VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:09 | - | 10,470 |
01.10.24 18:30:09 | - | 10,470 |
01.10.24 18:29:30 | - | 10,465 |
01.10.24 18:29:24 | - | 10,465 |
01.10.24 18:28:48 | - | 10,465 |
01.10.24 18:28:36 | - | 10,460 |
01.10.24 18:27:26 | - | 10,455 |
01.10.24 18:27:00 | - | 10,455 |
01.10.24 18:25:32 | - | 10,445 |
01.10.24 18:25:31 | - | 10,450 |
01.10.24 18:24:48 | - | 10,450 |
01.10.24 18:24:37 | - | 10,435 |
01.10.24 18:23:40 | - | 10,425 |
01.10.24 18:22:20 | - | 10,520 |
01.10.24 18:22:14 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:14 | - | 10,515 |
01.10.24 18:22:14 | - | 10,515 |
01.10.24 18:22:14 | - | 10,515 |
01.10.24 18:22:13 | - | 10,520 |
01.10.24 18:22:13 | - | 10,520 |
01.10.24 18:22:13 | - | 10,520 |
01.10.24 18:21:51 | - | 10,525 |
01.10.24 18:21:47 | - | 10,520 |
01.10.24 18:18:51 | - | 10,515 |
01.10.24 18:18:40 | - | 10,515 |
01.10.24 18:18:32 | - | 10,520 |
01.10.24 18:17:06 | - | 10,515 |
01.10.24 18:17:05 | - | 10,505 |
01.10.24 18:16:58 | - | 10,510 |
01.10.24 18:16:57 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:21 | - | 10,520 |
01.10.24 18:16:17 | - | 10,515 |
01.10.24 18:16:13 | - | 10,525 |
01.10.24 18:16:12 | - | 10,535 |
01.10.24 18:16:06 | - | 10,540 |
01.10.24 18:14:43 | - | 10,530 |
01.10.24 18:14:14 | - | 10,535 |
01.10.24 18:14:06 | - | 10,540 |
01.10.24 18:13:56 | - | 10,555 |
01.10.24 18:13:50 | - | 10,560 |
01.10.24 18:13:48 | - | 10,555 |
01.10.24 18:13:44 | - | 10,550 |
01.10.24 18:12:29 | - | 10,570 |
01.10.24 18:12:00 | - | 10,565 |
01.10.24 18:11:59 | - | 10,570 |