VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:02 | - | 10,400 |
02.10.24 17:45:00 | - | 10,405 |
02.10.24 17:44:51 | - | 10,405 |
02.10.24 17:44:50 | - | 10,410 |
02.10.24 17:44:50 | - | 10,410 |
02.10.24 17:44:14 | - | 10,410 |
02.10.24 17:44:08 | - | 10,400 |
02.10.24 17:44:07 | - | 10,390 |
02.10.24 17:44:04 | - | 10,380 |
02.10.24 17:44:01 | - | 10,375 |
02.10.24 17:43:41 | - | 10,395 |
02.10.24 17:43:40 | - | 10,390 |
02.10.24 17:43:40 | - | 10,390 |
02.10.24 17:43:36 | - | 10,395 |
02.10.24 17:43:32 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:14 | - | 10,380 |
02.10.24 17:42:31 | - | 10,385 |
02.10.24 17:41:57 | - | 10,380 |
02.10.24 17:41:35 | - | 10,385 |
02.10.24 17:41:35 | - | 10,385 |
02.10.24 17:41:35 | - | 10,385 |
02.10.24 17:41:33 | - | 10,390 |
02.10.24 17:41:33 | - | 10,390 |
02.10.24 17:41:33 | - | 10,390 |
02.10.24 17:41:33 | - | 10,390 |
02.10.24 17:41:33 | - | 10,390 |
02.10.24 17:41:11 | - | 10,385 |
02.10.24 17:41:04 | - | 10,380 |
02.10.24 17:40:41 | - | 10,375 |
02.10.24 17:40:38 | - | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:31 | - | 10,380 |
02.10.24 17:40:27 | - | 10,385 |
02.10.24 17:39:53 | - | 10,380 |
02.10.24 17:39:38 | - | 10,380 |
02.10.24 17:38:59 | - | 10,385 |
02.10.24 17:38:14 | - | 10,380 |
02.10.24 17:38:12 | - | 10,400 |
02.10.24 17:38:11 | - | 10,395 |
02.10.24 17:38:06 | - | 10,400 |
02.10.24 17:38:05 | - | 10,395 |
02.10.24 17:38:01 | - | 10,400 |
02.10.24 17:37:12 | - | 10,365 |
02.10.24 17:35:58 | - | 10,385 |
02.10.24 17:35:52 | - | 10,390 |
02.10.24 17:35:39 | - | 10,385 |