VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:47 | - | 10,355 |
02.10.24 19:42:10 | - | 10,340 |
02.10.24 19:41:43 | - | 10,335 |
02.10.24 19:41:39 | - | 10,340 |
02.10.24 19:40:47 | - | 10,335 |
02.10.24 19:40:46 | - | 10,340 |
02.10.24 19:40:46 | - | 10,340 |
02.10.24 19:40:39 | - | 10,335 |
02.10.24 19:40:29 | - | 10,340 |
02.10.24 19:40:22 | - | 10,335 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:16 | - | 10,340 |
02.10.24 19:40:14 | - | 10,335 |
02.10.24 19:40:02 | - | 10,330 |
02.10.24 19:38:12 | - | 10,325 |
02.10.24 19:37:48 | - | 10,325 |
02.10.24 19:37:30 | - | 10,315 |
02.10.24 19:37:09 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:05 | - | 10,305 |
02.10.24 19:36:29 | - | 10,300 |
02.10.24 19:36:29 | - | 10,300 |
02.10.24 19:36:29 | - | 10,300 |
02.10.24 19:36:17 | - | 10,305 |
02.10.24 19:36:11 | - | 10,300 |
02.10.24 19:36:08 | - | 10,305 |
02.10.24 19:35:08 | - | 10,300 |
02.10.24 19:34:54 | - | 10,310 |
02.10.24 19:32:07 | - | 10,345 |
02.10.24 19:32:00 | - | 10,345 |
02.10.24 19:31:38 | - | 10,345 |
02.10.24 19:31:37 | - | 10,335 |
02.10.24 19:31:32 | - | 10,325 |
02.10.24 19:30:34 | - | 10,300 |