VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:22 | - | 10,330 |
02.10.24 19:21:54 | - | 10,340 |
02.10.24 19:20:52 | - | 10,335 |
02.10.24 19:19:51 | - | 10,330 |
02.10.24 19:19:13 | - | 10,335 |
02.10.24 19:18:55 | - | 10,330 |
02.10.24 19:17:12 | - | 10,335 |
02.10.24 19:15:33 | - | 10,330 |
02.10.24 19:15:31 | - | 10,335 |
02.10.24 19:15:30 | - | 10,330 |
02.10.24 19:14:40 | - | 10,335 |
02.10.24 19:13:58 | - | 10,330 |
02.10.24 19:13:56 | - | 10,335 |
02.10.24 19:13:38 | - | 10,330 |
02.10.24 19:12:59 | - | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:40 | - | 10,330 |
02.10.24 19:11:31 | - | 10,335 |
02.10.24 19:09:01 | - | 10,340 |
02.10.24 19:08:59 | - | 10,345 |
02.10.24 19:08:56 | - | 10,340 |
02.10.24 19:08:56 | - | 10,340 |
02.10.24 19:08:45 | - | 10,345 |
02.10.24 19:07:01 | - | 10,340 |
02.10.24 19:06:18 | - | 10,345 |
02.10.24 19:05:33 | - | 10,340 |
02.10.24 19:04:18 | - | 10,335 |
02.10.24 19:04:17 | - | 10,325 |
02.10.24 19:04:16 | - | 10,330 |
02.10.24 19:04:08 | - | 10,345 |
02.10.24 19:03:20 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:22 | - | 10,340 |
02.10.24 19:01:51 | - | 10,345 |
02.10.24 18:59:57 | - | 10,350 |
02.10.24 18:59:54 | - | 10,355 |
02.10.24 18:59:41 | - | 10,360 |
02.10.24 18:59:16 | - | 10,365 |
02.10.24 18:58:05 | - | 10,360 |
02.10.24 18:56:54 | - | 10,365 |
02.10.24 18:51:20 | - | 10,380 |
02.10.24 18:49:43 | - | 10,375 |
02.10.24 18:48:07 | - | 10,370 |
02.10.24 18:48:03 | - | 10,355 |
02.10.24 18:48:03 | - | 10,355 |
02.10.24 18:48:03 | - | 10,355 |
02.10.24 18:48:02 | - | 10,355 |