VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:13 | - | 10,545 |
01.10.24 20:21:12 | - | 10,535 |
01.10.24 20:21:08 | - | 10,560 |
01.10.24 20:21:07 | - | 10,570 |
01.10.24 20:19:46 | - | 10,535 |
01.10.24 20:19:45 | - | 10,540 |
01.10.24 20:19:15 | - | 10,535 |
01.10.24 20:19:13 | - | 10,530 |
01.10.24 20:19:09 | - | 10,535 |
01.10.24 20:18:57 | - | 10,535 |
01.10.24 20:18:48 | - | 10,525 |
01.10.24 20:18:48 | - | 10,525 |
01.10.24 20:18:48 | - | 10,525 |
01.10.24 20:18:47 | - | 10,520 |
01.10.24 20:18:47 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:47 | - | 10,520 |
01.10.24 20:18:26 | - | 10,525 |
01.10.24 20:18:22 | - | 10,530 |
01.10.24 20:18:07 | - | 10,525 |
01.10.24 20:17:50 | - | 10,520 |
01.10.24 20:17:50 | - | 10,520 |
01.10.24 20:17:50 | - | 10,520 |
01.10.24 20:17:05 | - | 10,530 |
01.10.24 20:17:04 | - | 10,535 |
01.10.24 20:12:19 | - | 10,525 |
01.10.24 20:11:51 | - | 10,525 |
01.10.24 20:10:49 | - | 10,535 |
01.10.24 20:10:05 | - | 10,530 |
01.10.24 20:09:55 | - | 10,515 |
01.10.24 20:09:55 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:09 | - | 10,510 |
01.10.24 20:09:08 | - | 10,515 |
01.10.24 20:09:08 | - | 10,515 |
01.10.24 20:09:02 | - | 10,510 |
01.10.24 20:08:58 | - | 10,510 |
01.10.24 20:08:34 | - | 10,515 |
01.10.24 20:08:22 | - | 10,510 |
01.10.24 20:07:01 | - | 10,515 |
01.10.24 20:05:44 | - | 10,510 |
01.10.24 20:04:10 | - | 10,510 |
01.10.24 20:04:01 | - | 10,515 |
01.10.24 20:02:54 | - | 10,510 |
01.10.24 20:02:31 | - | 10,515 |
01.10.24 20:02:30 | - | 10,520 |
01.10.24 20:02:27 | - | 10,515 |