VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:40 | - | 10,640 |
01.10.24 21:03:38 | - | 10,635 |
01.10.24 21:03:09 | - | 10,630 |
01.10.24 21:03:04 | - | 10,625 |
01.10.24 21:03:03 | - | 10,630 |
01.10.24 21:02:37 | - | 10,625 |
01.10.24 21:02:37 | - | 10,625 |
01.10.24 21:02:36 | - | 10,615 |
01.10.24 21:02:27 | - | 10,600 |
01.10.24 21:01:12 | - | 10,605 |
01.10.24 21:00:48 | - | 10,595 |
01.10.24 21:00:42 | - | 10,595 |
01.10.24 21:00:39 | - | 10,610 |
01.10.24 21:00:39 | - | 10,610 |
01.10.24 21:00:39 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:39 | - | 10,610 |
01.10.24 21:00:08 | - | 10,620 |
01.10.24 20:59:08 | - | 10,630 |
01.10.24 20:59:01 | - | 10,625 |
01.10.24 20:59:00 | - | 10,630 |
01.10.24 20:58:50 | - | 10,625 |
01.10.24 20:57:53 | - | 10,630 |
01.10.24 20:57:52 | - | 10,635 |
01.10.24 20:57:42 | - | 10,630 |
01.10.24 20:56:59 | - | 10,625 |
01.10.24 20:54:01 | - | 10,595 |
01.10.24 20:53:59 | - | 10,600 |
01.10.24 20:53:21 | - | 10,605 |
01.10.24 20:53:20 | - | 10,615 |
01.10.24 20:53:19 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:18 | - | 10,580 |
01.10.24 20:52:32 | - | 10,560 |
01.10.24 20:52:31 | - | 10,565 |
01.10.24 20:52:04 | - | 10,575 |
01.10.24 20:52:03 | - | 10,575 |
01.10.24 20:51:46 | - | 10,565 |
01.10.24 20:51:33 | - | 10,570 |
01.10.24 20:51:32 | - | 10,565 |
01.10.24 20:51:05 | - | 10,570 |
01.10.24 20:51:02 | - | 10,555 |
01.10.24 20:51:01 | - | 10,565 |
01.10.24 20:50:27 | - | 10,545 |
01.10.24 20:50:19 | - | 10,540 |
01.10.24 20:49:36 | - | 10,535 |
01.10.24 20:49:36 | - | 10,535 |