URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:15 | - | 61,380 |
11.06.25 15:33:15 | - | 60,960 |
11.06.25 15:32:46 | - | 60,960 |
11.06.25 15:32:32 | - | 61,460 |
11.06.25 15:31:42 | - | 61,280 |
11.06.25 15:31:13 | - | 61,440 |
11.06.25 15:30:49 | - | 61,440 |
11.06.25 15:27:32 | - | 61,700 |
11.06.25 15:27:26 | - | 62,740 |
11.06.25 15:26:32 | - | 62,300 |
11.06.25 15:26:25 | - | 62,120 |
11.06.25 15:26:20 | - | 62,280 |
11.06.25 15:25:50 | - | 62,280 |
11.06.25 15:25:00 | - | 62,180 |
11.06.25 15:24:27 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:22:59 | - | 62,120 |
11.06.25 15:22:46 | - | 62,060 |
11.06.25 15:19:31 | - | 61,900 |
11.06.25 15:19:13 | - | 61,860 |
11.06.25 15:18:33 | - | 61,900 |
11.06.25 15:11:36 | - | 61,920 |
11.06.25 15:07:14 | - | 61,940 |
11.06.25 15:03:08 | - | 61,960 |
11.06.25 14:57:12 | - | 61,940 |
11.06.25 14:55:48 | - | 61,900 |
11.06.25 14:53:31 | - | 61,920 |
11.06.25 14:52:00 | - | 61,900 |
11.06.25 14:51:42 | - | 62,080 |
11.06.25 14:51:12 | - | 61,880 |
11.06.25 14:50:37 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:30 | - | 61,860 |
11.06.25 14:50:08 | - | 61,880 |
11.06.25 14:49:48 | - | 61,900 |
11.06.25 14:47:39 | - | 61,880 |
11.06.25 14:47:03 | - | 61,840 |
11.06.25 14:46:30 | - | 61,980 |
11.06.25 14:45:46 | - | 61,860 |
11.06.25 14:43:50 | - | 61,900 |
11.06.25 14:39:11 | - | 61,840 |
11.06.25 14:37:09 | - | 61,760 |
11.06.25 14:35:33 | - | 62,000 |
11.06.25 14:34:52 | - | 62,020 |
11.06.25 14:34:16 | - | 62,020 |
11.06.25 14:33:42 | - | 61,820 |
11.06.25 14:33:00 | - | 61,860 |