URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:02:37 | - | 63,540 |
03.06.25 21:01:07 | - | 63,520 |
03.06.25 21:00:47 | - | 63,480 |
03.06.25 20:58:43 | - | 63,460 |
03.06.25 20:58:24 | - | 63,500 |
03.06.25 20:57:33 | - | 63,420 |
03.06.25 20:57:02 | - | 63,400 |
03.06.25 20:56:53 | - | 63,440 |
03.06.25 20:49:23 | - | 63,420 |
03.06.25 20:49:11 | - | 63,440 |
03.06.25 20:48:59 | - | 63,400 |
03.06.25 20:48:51 | - | 63,440 |
03.06.25 20:46:12 | - | 63,480 |
03.06.25 20:44:42 | - | 63,480 |
03.06.25 20:43:48 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:41:36 | - | 63,480 |
03.06.25 20:40:50 | - | 63,440 |
03.06.25 20:39:57 | - | 63,480 |
03.06.25 20:39:24 | - | 63,520 |
03.06.25 20:39:13 | - | 63,560 |
03.06.25 20:37:54 | - | 63,520 |
03.06.25 20:37:41 | - | 63,500 |
03.06.25 20:35:41 | - | 63,420 |
03.06.25 20:31:02 | - | 63,440 |
03.06.25 20:29:36 | - | 63,480 |
03.06.25 20:29:16 | - | 63,520 |
03.06.25 20:28:16 | - | 63,540 |
03.06.25 20:28:00 | - | 63,580 |
03.06.25 20:27:39 | - | 63,540 |
03.06.25 20:27:34 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:26:38 | - | 63,500 |
03.06.25 20:20:45 | - | 63,520 |
03.06.25 20:18:16 | - | 63,500 |
03.06.25 20:17:45 | - | 63,480 |
03.06.25 20:15:52 | - | 63,500 |
03.06.25 20:14:47 | - | 63,460 |
03.06.25 20:14:36 | - | 63,500 |
03.06.25 20:14:19 | - | 63,540 |
03.06.25 20:13:58 | - | 63,500 |
03.06.25 20:12:17 | - | 63,520 |
03.06.25 20:10:53 | - | 63,560 |
03.06.25 20:10:23 | - | 63,640 |
03.06.25 20:09:37 | - | 63,640 |
03.06.25 20:09:19 | - | 63,680 |
03.06.25 20:07:30 | - | 63,720 |