URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:14 | - | 63,420 |
03.06.25 21:43:37 | - | 63,460 |
03.06.25 21:43:17 | - | 63,480 |
03.06.25 21:42:31 | - | 63,520 |
03.06.25 21:41:20 | - | 63,500 |
03.06.25 21:40:14 | - | 63,520 |
03.06.25 21:39:25 | - | 63,480 |
03.06.25 21:38:49 | - | 63,520 |
03.06.25 21:36:30 | - | 63,480 |
03.06.25 21:35:26 | - | 63,440 |
03.06.25 21:34:14 | - | 63,400 |
03.06.25 21:33:01 | - | 63,420 |
03.06.25 21:32:31 | - | 63,380 |
03.06.25 21:30:28 | - | 63,380 |
03.06.25 21:30:07 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:28:55 | - | 63,400 |
03.06.25 21:28:31 | - | 63,380 |
03.06.25 21:28:14 | - | 63,380 |
03.06.25 21:27:59 | - | 63,360 |
03.06.25 21:26:38 | - | 63,320 |
03.06.25 21:25:47 | - | 63,300 |
03.06.25 21:24:32 | - | 63,320 |
03.06.25 21:23:11 | - | 63,280 |
03.06.25 21:22:44 | - | 63,240 |
03.06.25 21:21:25 | - | 63,240 |
03.06.25 21:21:05 | - | 63,280 |
03.06.25 21:20:24 | - | 63,240 |
03.06.25 21:19:00 | - | 63,280 |
03.06.25 21:16:57 | - | 63,240 |
03.06.25 21:13:36 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:11:48 | - | 63,320 |
03.06.25 21:11:37 | - | 63,320 |
03.06.25 21:11:27 | - | 63,300 |
03.06.25 21:10:45 | - | 63,360 |
03.06.25 21:10:39 | - | 63,400 |
03.06.25 21:10:09 | - | 63,420 |
03.06.25 21:09:24 | - | 63,460 |
03.06.25 21:07:50 | - | 63,420 |
03.06.25 21:07:07 | - | 63,460 |
03.06.25 21:06:36 | - | 63,500 |
03.06.25 21:05:40 | - | 63,520 |
03.06.25 21:05:24 | - | 63,540 |
03.06.25 21:04:49 | - | 63,520 |
03.06.25 21:04:36 | - | 63,560 |
03.06.25 21:03:26 | - | 63,520 |