URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:00 | - | 61,240 |
10.06.25 15:51:45 | - | 61,200 |
10.06.25 15:51:31 | - | 61,200 |
10.06.25 15:50:19 | - | 61,200 |
10.06.25 15:50:02 | - | 61,280 |
10.06.25 15:50:02 | - | 61,280 |
10.06.25 15:49:17 | - | 61,260 |
10.06.25 15:49:12 | - | 61,180 |
10.06.25 15:48:14 | - | 61,400 |
10.06.25 15:47:47 | - | 61,340 |
10.06.25 15:47:35 | - | 61,300 |
10.06.25 15:47:14 | - | 61,340 |
10.06.25 15:46:41 | - | 61,440 |
10.06.25 15:45:28 | - | 61,480 |
10.06.25 15:42:49 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:42 | - | 61,420 |
10.06.25 15:41:42 | - | 61,420 |
10.06.25 15:40:06 | - | 61,440 |
10.06.25 15:39:54 | - | 61,380 |
10.06.25 15:39:16 | - | 61,380 |
10.06.25 15:39:00 | - | 61,320 |
10.06.25 15:38:43 | - | 61,220 |
10.06.25 15:38:23 | - | 61,160 |
10.06.25 15:36:24 | - | 61,060 |
10.06.25 15:33:48 | - | 61,040 |
10.06.25 15:33:18 | - | 61,040 |
10.06.25 15:32:21 | - | 61,040 |
10.06.25 15:30:24 | - | 61,000 |
10.06.25 15:06:45 | - | 60,240 |
10.06.25 14:47:48 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:37 | - | 60,300 |
10.06.25 14:24:51 | - | 60,320 |
10.06.25 14:14:14 | - | 60,300 |
10.06.25 14:06:46 | - | 60,260 |
10.06.25 13:44:06 | - | 60,280 |
10.06.25 13:31:48 | - | 60,320 |
10.06.25 13:13:27 | - | 60,240 |
10.06.25 13:00:14 | - | 60,300 |
10.06.25 12:41:16 | - | 60,320 |
10.06.25 12:35:08 | - | 60,340 |
10.06.25 12:29:38 | - | 60,300 |
10.06.25 12:18:03 | - | 60,360 |
10.06.25 12:12:54 | - | 60,380 |
10.06.25 12:07:09 | - | 60,340 |
10.06.25 11:57:01 | - | 60,320 |