URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:42 | - | 61,160 |
11.06.25 16:41:24 | - | 61,200 |
11.06.25 16:39:27 | - | 61,160 |
11.06.25 16:39:05 | - | 61,120 |
11.06.25 16:38:40 | - | 61,080 |
11.06.25 16:38:32 | - | 61,080 |
11.06.25 16:37:43 | - | 61,120 |
11.06.25 16:36:50 | - | 61,040 |
11.06.25 16:35:32 | - | 61,020 |
11.06.25 16:35:12 | - | 61,000 |
11.06.25 16:34:06 | - | 60,940 |
11.06.25 16:33:55 | - | 60,900 |
11.06.25 16:33:33 | - | 60,900 |
11.06.25 16:33:13 | - | 60,940 |
11.06.25 16:32:57 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:35 | - | 60,940 |
11.06.25 16:31:47 | - | 60,920 |
11.06.25 16:31:20 | - | 60,940 |
11.06.25 16:30:53 | - | 60,960 |
11.06.25 16:30:25 | - | 60,920 |
11.06.25 16:30:03 | - | 61,000 |
11.06.25 16:29:48 | - | 61,000 |
11.06.25 16:29:41 | - | 61,040 |
11.06.25 16:29:21 | - | 61,000 |
11.06.25 16:28:56 | - | 60,980 |
11.06.25 16:28:42 | - | 60,920 |
11.06.25 16:28:19 | - | 60,960 |
11.06.25 16:27:23 | - | 60,920 |
11.06.25 16:27:08 | - | 60,980 |
11.06.25 16:26:52 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:46 | - | 61,020 |
11.06.25 16:26:25 | - | 61,020 |
11.06.25 16:26:00 | - | 61,000 |
11.06.25 16:25:54 | - | 61,080 |
11.06.25 16:25:36 | - | 61,000 |
11.06.25 16:25:12 | - | 60,900 |
11.06.25 16:25:01 | - | 60,860 |
11.06.25 16:24:26 | - | 60,620 |
11.06.25 16:23:30 | - | 60,620 |
11.06.25 16:23:17 | - | 60,620 |
11.06.25 16:23:03 | - | 60,580 |
11.06.25 16:22:36 | - | 60,560 |
11.06.25 16:22:01 | - | 60,580 |
11.06.25 16:22:01 | - | 60,580 |
11.06.25 16:22:01 | - | 60,580 |