URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:49 | - | 62,220 |
04.06.25 15:42:10 | - | 62,320 |
04.06.25 15:41:46 | - | 62,200 |
04.06.25 15:36:57 | - | 62,500 |
04.06.25 15:36:18 | - | 62,740 |
04.06.25 15:35:30 | - | 62,720 |
04.06.25 15:32:38 | - | 62,740 |
04.06.25 15:32:31 | - | 62,720 |
04.06.25 15:31:20 | - | 62,700 |
04.06.25 15:30:17 | - | 63,000 |
04.06.25 15:25:25 | - | 62,880 |
04.06.25 15:15:10 | - | 62,840 |
04.06.25 15:15:01 | - | 62,940 |
04.06.25 15:06:37 | - | 62,840 |
04.06.25 14:46:31 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:41:16 | - | 62,840 |
04.06.25 14:31:14 | - | 62,860 |
04.06.25 14:21:17 | - | 62,780 |
04.06.25 14:16:13 | - | 62,860 |
04.06.25 14:15:07 | - | 62,920 |
04.06.25 13:48:32 | - | 63,020 |
04.06.25 13:26:23 | - | 62,980 |
04.06.25 13:25:39 | - | 63,020 |
04.06.25 13:20:56 | - | 62,980 |
04.06.25 13:04:11 | - | 63,000 |
04.06.25 12:42:26 | - | 63,000 |
04.06.25 12:22:10 | - | 62,960 |
04.06.25 12:12:44 | - | 63,000 |
04.06.25 11:41:28 | - | 62,960 |
04.06.25 11:23:49 | - | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:12:37 | - | 62,900 |
04.06.25 10:50:08 | - | 62,860 |
04.06.25 10:42:37 | - | 62,860 |
04.06.25 10:31:09 | - | 62,900 |
04.06.25 10:24:42 | - | 62,940 |
04.06.25 10:08:47 | - | 62,960 |
04.06.25 10:01:32 | - | 62,920 |
04.06.25 09:47:17 | - | 62,860 |
04.06.25 09:29:27 | - | 62,820 |
04.06.25 09:13:07 | - | 62,860 |
04.06.25 09:01:59 | - | 62,900 |
04.06.25 08:30:30 | - | 62,940 |
04.06.25 08:17:53 | - | 62,980 |
04.06.25 08:08:56 | - | 63,020 |
04.06.25 07:54:02 | - | 63,000 |