SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:50 | - | 108,850 |
03.10.24 18:01:46 | - | 108,850 |
03.10.24 18:01:43 | - | 108,900 |
03.10.24 18:01:40 | - | 108,900 |
03.10.24 18:01:07 | - | 109,000 |
03.10.24 18:01:05 | - | 108,950 |
03.10.24 18:00:59 | - | 109,000 |
03.10.24 18:00:58 | - | 108,950 |
03.10.24 18:00:52 | - | 109,000 |
03.10.24 18:00:51 | - | 108,950 |
03.10.24 18:00:50 | - | 109,050 |
03.10.24 18:00:48 | - | 109,100 |
03.10.24 18:00:39 | - | 109,200 |
03.10.24 18:00:36 | - | 109,150 |
03.10.24 18:00:28 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:26 | - | 109,150 |
03.10.24 18:00:20 | - | 109,200 |
03.10.24 18:00:20 | - | 109,200 |
03.10.24 18:00:20 | - | 109,200 |
03.10.24 18:00:16 | - | 109,200 |
03.10.24 18:00:10 | - | 109,350 |
03.10.24 18:00:01 | - | 109,350 |
03.10.24 18:00:00 | - | 109,400 |
03.10.24 17:59:59 | - | 109,450 |
03.10.24 17:59:57 | - | 109,400 |
03.10.24 17:59:57 | - | 109,400 |
03.10.24 17:59:57 | - | 109,400 |
03.10.24 17:59:57 | - | 109,400 |
03.10.24 17:59:53 | - | 108,850 |
03.10.24 17:59:53 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:47 | - | 108,900 |
03.10.24 17:59:37 | - | 108,900 |
03.10.24 17:59:29 | - | 108,900 |
03.10.24 17:59:27 | - | 108,900 |
03.10.24 17:59:22 | - | 108,900 |
03.10.24 17:59:18 | - | 108,900 |
03.10.24 17:59:14 | - | 108,900 |
03.10.24 17:59:09 | - | 108,850 |
03.10.24 17:59:08 | - | 108,850 |
03.10.24 17:59:06 | - | 108,850 |
03.10.24 17:58:58 | - | 108,850 |
03.10.24 17:58:58 | - | 108,850 |
03.10.24 17:58:58 | - | 108,850 |
03.10.24 17:58:58 | - | 108,850 |
03.10.24 17:58:58 | - | 108,850 |