SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:26 | - | 108,600 |
03.10.24 18:12:17 | - | 108,650 |
03.10.24 18:11:57 | - | 108,650 |
03.10.24 18:11:48 | - | 108,600 |
03.10.24 18:11:46 | - | 108,600 |
03.10.24 18:11:43 | - | 108,600 |
03.10.24 18:11:27 | - | 108,600 |
03.10.24 18:11:17 | - | 108,600 |
03.10.24 18:11:11 | - | 108,600 |
03.10.24 18:10:58 | - | 108,650 |
03.10.24 18:10:51 | - | 108,650 |
03.10.24 18:10:50 | - | 108,600 |
03.10.24 18:10:44 | - | 108,600 |
03.10.24 18:10:39 | - | 108,600 |
03.10.24 18:10:37 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:30 | - | 108,600 |
03.10.24 18:10:28 | - | 108,600 |
03.10.24 18:10:17 | - | 108,600 |
03.10.24 18:10:09 | - | 108,600 |
03.10.24 18:09:57 | - | 108,750 |
03.10.24 18:09:37 | - | 108,750 |
03.10.24 18:09:34 | - | 108,750 |
03.10.24 18:09:26 | - | 108,700 |
03.10.24 18:09:23 | - | 108,750 |
03.10.24 18:09:11 | - | 108,700 |
03.10.24 18:09:02 | - | 108,750 |
03.10.24 18:08:57 | - | 108,750 |
03.10.24 18:08:56 | - | 108,700 |
03.10.24 18:08:46 | - | 108,700 |
03.10.24 18:08:36 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:25 | - | 108,750 |
03.10.24 18:08:09 | - | 108,700 |
03.10.24 18:07:59 | - | 108,700 |
03.10.24 18:07:48 | - | 108,700 |
03.10.24 18:07:18 | - | 108,650 |
03.10.24 18:07:05 | - | 108,700 |
03.10.24 18:07:03 | - | 108,650 |
03.10.24 18:06:40 | - | 108,650 |
03.10.24 18:06:37 | - | 108,700 |
03.10.24 18:06:28 | - | 108,700 |
03.10.24 18:06:21 | - | 108,700 |
03.10.24 18:06:16 | - | 108,650 |
03.10.24 18:06:07 | - | 108,700 |
03.10.24 18:06:06 | - | 108,650 |
03.10.24 18:05:57 | - | 108,700 |