SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:29 | - | 108,650 |
03.10.24 18:29:29 | - | 108,650 |
03.10.24 18:29:29 | - | 108,650 |
03.10.24 18:29:29 | - | 108,650 |
03.10.24 18:29:15 | - | 108,650 |
03.10.24 18:28:57 | - | 108,600 |
03.10.24 18:28:49 | - | 108,650 |
03.10.24 18:28:38 | - | 108,650 |
03.10.24 18:28:19 | - | 108,650 |
03.10.24 18:28:16 | - | 108,600 |
03.10.24 18:28:03 | - | 108,650 |
03.10.24 18:27:56 | - | 108,600 |
03.10.24 18:27:48 | - | 108,650 |
03.10.24 18:27:46 | - | 108,600 |
03.10.24 18:27:36 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:28 | - | 108,700 |
03.10.24 18:27:26 | - | 108,650 |
03.10.24 18:27:24 | - | 108,700 |
03.10.24 18:27:21 | - | 108,600 |
03.10.24 18:27:17 | - | 108,600 |
03.10.24 18:27:06 | - | 108,600 |
03.10.24 18:27:04 | - | 108,600 |
03.10.24 18:26:51 | - | 108,600 |
03.10.24 18:26:51 | - | 108,600 |
03.10.24 18:26:41 | - | 108,600 |
03.10.24 18:26:37 | - | 108,600 |
03.10.24 18:26:30 | - | 108,600 |
03.10.24 18:26:30 | - | 108,600 |
03.10.24 18:26:09 | - | 108,550 |
03.10.24 18:26:08 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:07 | - | 108,650 |
03.10.24 18:25:59 | - | 108,700 |
03.10.24 18:25:58 | - | 108,850 |
03.10.24 18:25:56 | - | 108,950 |
03.10.24 18:25:53 | - | 108,950 |
03.10.24 18:25:49 | - | 108,900 |
03.10.24 18:25:36 | - | 108,850 |
03.10.24 18:25:29 | - | 108,900 |
03.10.24 18:25:19 | - | 108,950 |
03.10.24 18:25:06 | - | 108,900 |
03.10.24 18:25:02 | - | 108,950 |
03.10.24 18:25:00 | - | 108,900 |
03.10.24 18:24:59 | - | 108,850 |
03.10.24 18:24:57 | - | 108,850 |
03.10.24 18:24:56 | - | 108,900 |