SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:27 | - | 108,100 |
03.10.24 18:47:26 | - | 108,050 |
03.10.24 18:47:25 | - | 108,050 |
03.10.24 18:47:24 | - | 108,200 |
03.10.24 18:47:17 | - | 108,250 |
03.10.24 18:47:10 | - | 108,250 |
03.10.24 18:47:06 | - | 108,250 |
03.10.24 18:46:58 | - | 108,250 |
03.10.24 18:46:35 | - | 108,250 |
03.10.24 18:46:08 | - | 108,250 |
03.10.24 18:45:48 | - | 108,250 |
03.10.24 18:45:39 | - | 108,250 |
03.10.24 18:45:36 | - | 108,200 |
03.10.24 18:45:27 | - | 108,250 |
03.10.24 18:45:26 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:16 | - | 108,250 |
03.10.24 18:45:04 | - | 108,250 |
03.10.24 18:44:56 | - | 108,200 |
03.10.24 18:44:56 | - | 108,200 |
03.10.24 18:44:50 | - | 108,250 |
03.10.24 18:44:40 | - | 108,250 |
03.10.24 18:44:37 | - | 108,200 |
03.10.24 18:44:27 | - | 108,200 |
03.10.24 18:44:18 | - | 108,250 |
03.10.24 18:44:04 | - | 108,200 |
03.10.24 18:43:38 | - | 108,200 |
03.10.24 18:43:36 | - | 108,200 |
03.10.24 18:43:36 | - | 108,200 |
03.10.24 18:43:36 | - | 108,200 |
03.10.24 18:43:21 | - | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:16 | - | 108,250 |
03.10.24 18:43:07 | - | 108,250 |
03.10.24 18:43:06 | - | 108,250 |
03.10.24 18:42:31 | - | 108,250 |
03.10.24 18:42:24 | - | 108,250 |
03.10.24 18:42:08 | - | 108,350 |
03.10.24 18:41:48 | - | 108,400 |
03.10.24 18:41:36 | - | 108,400 |
03.10.24 18:41:15 | - | 108,400 |
03.10.24 18:41:13 | - | 108,450 |
03.10.24 18:41:07 | - | 108,400 |
03.10.24 18:40:56 | - | 108,400 |
03.10.24 18:40:40 | - | 108,450 |
03.10.24 18:40:37 | - | 108,400 |
03.10.24 18:40:31 | - | 108,450 |