SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:00 | - | 111,300 |
26.09.24 21:50:59 | - | 111,350 |
26.09.24 21:50:58 | - | 111,400 |
26.09.24 21:50:58 | - | 111,400 |
26.09.24 21:50:58 | - | 111,250 |
26.09.24 21:50:58 | - | 111,250 |
26.09.24 21:50:40 | - | 111,300 |
26.09.24 21:50:36 | - | 111,250 |
26.09.24 21:50:30 | - | 111,250 |
26.09.24 21:50:22 | - | 111,400 |
26.09.24 21:50:10 | - | 111,400 |
26.09.24 21:49:38 | - | 111,450 |
26.09.24 21:49:37 | - | 111,650 |
26.09.24 21:49:11 | - | 111,700 |
26.09.24 21:48:12 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:11 | - | 111,600 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:47:07 | - | 111,650 |
26.09.24 21:46:41 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:36 | - | 111,650 |
26.09.24 21:45:36 | - | 111,650 |
26.09.24 21:45:36 | - | 111,650 |
26.09.24 21:45:36 | - | 111,650 |
26.09.24 21:45:36 | - | 111,650 |
26.09.24 21:45:36 | - | 111,650 |
26.09.24 21:44:20 | - | 111,600 |
26.09.24 21:44:01 | - | 111,550 |
26.09.24 21:43:22 | - | 111,600 |
26.09.24 21:42:19 | - | 111,550 |
26.09.24 21:42:11 | - | 111,550 |
26.09.24 21:42:03 | - | 111,550 |
26.09.24 21:42:03 | - | 111,550 |
26.09.24 21:42:02 | - | 111,600 |
26.09.24 21:42:02 | - | 111,550 |