SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:41 | - | 110,650 |
27.09.24 16:21:41 | - | 110,650 |
27.09.24 16:20:46 | - | 110,500 |
27.09.24 16:19:38 | - | 110,750 |
27.09.24 16:17:25 | - | 110,700 |
27.09.24 16:17:03 | - | 110,750 |
27.09.24 16:16:09 | - | 110,850 |
27.09.24 16:14:54 | - | 111,150 |
27.09.24 16:13:46 | - | 111,050 |
27.09.24 16:13:00 | - | 111,000 |
27.09.24 16:12:09 | - | 111,700 |
27.09.24 16:11:11 | - | 111,650 |
27.09.24 16:11:11 | - | 111,650 |
27.09.24 16:11:11 | - | 111,650 |
27.09.24 16:11:11 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:52 | - | 111,900 |
27.09.24 16:09:06 | - | 111,800 |
27.09.24 16:08:26 | - | 111,750 |
27.09.24 16:07:42 | - | 111,800 |
27.09.24 16:04:58 | - | 111,700 |
27.09.24 16:04:45 | - | 111,750 |
27.09.24 16:03:15 | - | 111,850 |
27.09.24 16:01:32 | - | 111,900 |
27.09.24 16:00:42 | - | 112,000 |
27.09.24 15:59:13 | - | 111,800 |
27.09.24 15:58:54 | - | 111,800 |
27.09.24 15:57:53 | - | 111,750 |
27.09.24 15:57:17 | - | 111,700 |
27.09.24 15:57:03 | - | 111,750 |
27.09.24 15:57:03 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:26 | - | 111,800 |
27.09.24 15:55:11 | - | 111,700 |
27.09.24 15:54:05 | - | 111,700 |
27.09.24 15:53:09 | - | 111,800 |
27.09.24 15:51:47 | - | 111,750 |
27.09.24 15:50:04 | - | 111,700 |
27.09.24 15:49:34 | - | 111,950 |
27.09.24 15:48:19 | - | 111,900 |
27.09.24 15:47:45 | - | 111,600 |
27.09.24 15:46:19 | - | 111,650 |
27.09.24 15:45:00 | - | 111,600 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |