HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:05:23 | 3 | 64,200 |
21.05.25 17:58:46 | 10 | 64,200 |
21.05.25 17:58:30 | 20 | 64,200 |
21.05.25 17:58:09 | 80 | 64,200 |
21.05.25 17:47:07 | 20 | 64,200 |
21.05.25 17:46:48 | 3 | 64,200 |
21.05.25 17:41:29 | 8 | 64,200 |
21.05.25 17:40:13 | 59 | 64,200 |
21.05.25 17:34:53 | 2 | 64,200 |
21.05.25 17:32:45 | 120 | 64,200 |
21.05.25 17:29:13 | 30 | 64,150 |
21.05.25 17:27:17 | 80 | 64,200 |
21.05.25 17:25:29 | 8 | 64,150 |
21.05.25 17:23:19 | 150 | 64,200 |
21.05.25 17:17:25 | 233 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:16:32 | 50 | 64,250 |
21.05.25 17:16:10 | 5 | 64,200 |
21.05.25 17:15:25 | 155 | 64,200 |
21.05.25 17:10:14 | 10 | 64,200 |
21.05.25 17:09:58 | 50 | 64,200 |
21.05.25 17:08:22 | 100 | 64,100 |
21.05.25 17:03:34 | 155 | 64,200 |
21.05.25 17:01:02 | 30 | 64,200 |
21.05.25 16:58:52 | 15 | 64,150 |
21.05.25 16:57:56 | 30 | 64,150 |
21.05.25 16:57:48 | 17 | 64,150 |
21.05.25 16:49:51 | 3 | 64,200 |
21.05.25 16:30:31 | 40 | 64,150 |
21.05.25 16:12:48 | 155 | 64,250 |
21.05.25 16:11:56 | 155 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:11:56 | 155 | 64,250 |
21.05.25 16:11:45 | 50 | 64,350 |
21.05.25 16:09:29 | 46 | 64,350 |
21.05.25 16:08:43 | 8 | 64,400 |
21.05.25 16:00:47 | 80 | 64,150 |
21.05.25 15:48:34 | 90 | 64,150 |
21.05.25 15:47:53 | 33 | 64,200 |
21.05.25 15:42:13 | 60 | 64,200 |
21.05.25 15:30:10 | 160 | 64,150 |
21.05.25 15:19:13 | 10 | 64,250 |
21.05.25 15:08:21 | 20 | 64,250 |
21.05.25 14:42:33 | 146 | 64,200 |
21.05.25 14:32:54 | 120 | 64,200 |
21.05.25 14:23:04 | 30 | 64,200 |
21.05.25 13:53:32 | 8 | 64,300 |