HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:05:57 | 160 | 63,350 |
22.05.25 13:53:56 | 50 | 63,100 |
22.05.25 13:51:15 | 50 | 63,100 |
22.05.25 13:47:01 | 95 | 63,200 |
22.05.25 13:29:58 | 160 | 63,150 |
22.05.25 12:59:39 | 23 | 63,250 |
22.05.25 12:59:36 | 58 | 63,150 |
22.05.25 12:59:03 | 25 | 63,250 |
22.05.25 12:50:59 | 10 | 63,250 |
22.05.25 12:45:09 | 80 | 63,200 |
22.05.25 12:43:46 | 150 | 63,350 |
22.05.25 12:16:29 | 90 | 63,450 |
22.05.25 11:59:08 | 940 | 63,350 |
22.05.25 11:58:48 | 160 | 63,450 |
22.05.25 11:46:18 | 15 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:27:28 | 85 | 63,500 |
22.05.25 11:24:48 | 106 | 63,400 |
22.05.25 11:23:24 | 44 | 63,400 |
22.05.25 10:44:57 | 39 | 63,600 |
22.05.25 10:39:43 | 16 | 63,650 |
22.05.25 10:36:51 | 10 | 63,550 |
22.05.25 09:18:49 | 65 | 63,400 |
22.05.25 09:18:49 | 160 | 63,400 |
22.05.25 09:18:48 | 68 | 63,500 |
22.05.25 09:18:22 | 15 | 63,550 |
22.05.25 09:03:03 | 25 | 63,650 |
22.05.25 08:50:52 | 10 | 64,350 |
22.05.25 08:06:40 | 5 | 64,150 |
22.05.25 07:50:15 | 8 | 64,150 |
22.05.25 07:44:18 | 40 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:43:13 | 40 | 63,950 |
22.05.25 07:30:17 | 80 | 63,850 |
22.05.25 07:30:12 | 24 | 64,150 |
21.05.25 21:50:24 | 10 | 64,200 |
21.05.25 21:10:12 | 80 | 63,750 |
21.05.25 20:20:24 | 80 | 63,850 |
21.05.25 20:03:48 | 20 | 64,200 |
21.05.25 20:03:25 | 80 | 64,150 |
21.05.25 19:23:08 | 49 | 64,000 |
21.05.25 19:21:11 | 49 | 64,050 |
21.05.25 19:20:59 | 49 | 64,050 |
21.05.25 19:18:01 | 49 | 64,050 |
21.05.25 18:55:03 | 20 | 64,200 |
21.05.25 18:46:17 | 18 | 64,200 |
21.05.25 18:05:23 | 3 | 64,200 |