Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:16 | 100 | 318,88 |
19.12.24 21:52:35 | 100 | 319,12 |
19.12.24 21:52:11 | 100 | 319,05 |
19.12.24 21:52:01 | 130 | 318,59 |
19.12.24 21:51:17 | 100 | 318,71 |
19.12.24 21:51:16 | 100 | 318,71 |
19.12.24 21:51:02 | 100 | 318,82 |
19.12.24 21:50:47 | 100 | 318,77 |
19.12.24 21:50:47 | 100 | 318,76 |
19.12.24 21:50:42 | 100 | 318,65 |
19.12.24 21:50:21 | 100 | 318,90 |
19.12.24 21:50:21 | 167 | 318,79 |
19.12.24 21:50:21 | 100 | 318,89 |
19.12.24 21:50:21 | 100 | 318,90 |
19.12.24 21:50:00 | 100 | 319,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:00 | 200 | 319,45 |
19.12.24 21:49:20 | 100 | 319,62 |
19.12.24 21:49:20 | 100 | 319,62 |
19.12.24 21:49:20 | 100 | 319,63 |
19.12.24 21:49:05 | 142 | 319,92 |
19.12.24 21:49:00 | 200 | 319,92 |
19.12.24 21:49:00 | 143 | 319,92 |
19.12.24 21:49:00 | 100 | 319,92 |
19.12.24 21:48:35 | 143 | 319,92 |
19.12.24 21:47:56 | 352 | 320,45 |
19.12.24 21:47:56 | 102 | 320,45 |
19.12.24 21:47:56 | 167 | 320,46 |
19.12.24 21:46:04 | 100 | 320,50 |
19.12.24 21:45:18 | 100 | 321,04 |
19.12.24 21:43:44 | 108 | 320,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:17 | 132 | 320,99 |
19.12.24 21:43:17 | 120 | 321,00 |
19.12.24 21:41:58 | 108 | 320,79 |
19.12.24 21:41:58 | 100 | 320,78 |
19.12.24 21:41:23 | 100 | 320,19 |
19.12.24 21:41:23 | 100 | 320,18 |
19.12.24 21:41:19 | 100 | 319,74 |
19.12.24 21:41:19 | 100 | 319,74 |
19.12.24 21:41:19 | 100 | 319,71 |
19.12.24 21:40:00 | 100 | 319,55 |
19.12.24 21:39:47 | 100 | 319,80 |
19.12.24 21:38:20 | 100 | 319,09 |
19.12.24 21:38:07 | 100 | 319,32 |
19.12.24 21:37:03 | 100 | 318,24 |
19.12.24 21:36:21 | 100 | 317,64 |