APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:24:19 | - | 327,650 |
15.01.25 18:24:19 | - | 327,650 |
15.01.25 18:24:19 | - | 327,650 |
15.01.25 18:24:19 | - | 327,650 |
15.01.25 18:24:12 | - | 327,500 |
15.01.25 18:24:05 | - | 327,350 |
15.01.25 18:24:03 | - | 327,250 |
15.01.25 18:24:02 | - | 327,050 |
15.01.25 18:24:01 | - | 326,750 |
15.01.25 18:23:22 | - | 326,350 |
15.01.25 18:23:17 | - | 326,300 |
15.01.25 18:23:08 | - | 326,300 |
15.01.25 18:23:08 | - | 326,300 |
15.01.25 18:23:08 | - | 326,300 |
15.01.25 18:23:07 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:22:59 | - | 326,350 |
15.01.25 18:22:52 | - | 326,250 |
15.01.25 18:22:50 | - | 326,200 |
15.01.25 18:22:48 | - | 325,850 |
15.01.25 18:22:22 | - | 325,650 |
15.01.25 18:21:53 | - | 325,650 |
15.01.25 18:21:53 | - | 325,650 |
15.01.25 18:21:53 | - | 325,650 |
15.01.25 18:21:53 | - | 325,650 |
15.01.25 18:21:53 | - | 325,650 |
15.01.25 18:21:14 | - | 325,750 |
15.01.25 18:20:33 | - | 325,750 |
15.01.25 18:20:28 | - | 325,750 |
15.01.25 18:20:28 | - | 325,750 |
15.01.25 18:20:28 | - | 325,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:20:28 | - | 325,750 |
15.01.25 18:20:20 | - | 325,750 |
15.01.25 18:20:06 | - | 325,750 |
15.01.25 18:19:05 | - | 325,700 |
15.01.25 18:18:58 | - | 325,700 |
15.01.25 18:18:54 | - | 325,550 |
15.01.25 18:18:44 | - | 325,500 |
15.01.25 18:16:36 | - | 325,400 |
15.01.25 18:16:34 | - | 325,500 |
15.01.25 18:16:33 | - | 325,450 |
15.01.25 18:16:31 | - | 325,350 |
15.01.25 18:16:27 | - | 324,800 |
15.01.25 18:16:27 | - | 324,800 |
15.01.25 18:16:27 | - | 324,800 |
15.01.25 18:16:27 | - | 324,800 |