APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:01:46 | - | 311,300 |
14.01.25 21:01:40 | - | 311,150 |
14.01.25 21:01:08 | - | 310,850 |
14.01.25 21:00:54 | - | 311,450 |
14.01.25 21:00:44 | - | 311,650 |
14.01.25 21:00:36 | - | 311,750 |
14.01.25 21:00:13 | - | 312,400 |
14.01.25 20:59:53 | - | 312,200 |
14.01.25 20:59:25 | - | 312,300 |
14.01.25 20:59:25 | - | 312,300 |
14.01.25 20:59:25 | - | 312,300 |
14.01.25 20:58:57 | - | 312,900 |
14.01.25 20:58:56 | - | 312,850 |
14.01.25 20:58:46 | - | 312,850 |
14.01.25 20:58:46 | - | 312,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:58:46 | - | 312,850 |
14.01.25 20:58:31 | - | 312,900 |
14.01.25 20:57:50 | - | 312,800 |
14.01.25 20:57:39 | - | 313,000 |
14.01.25 20:57:30 | - | 312,850 |
14.01.25 20:57:24 | - | 313,050 |
14.01.25 20:57:17 | - | 313,150 |
14.01.25 20:57:17 | - | 313,150 |
14.01.25 20:57:17 | - | 313,150 |
14.01.25 20:57:17 | - | 313,150 |
14.01.25 20:57:17 | - | 313,150 |
14.01.25 20:57:17 | - | 313,150 |
14.01.25 20:57:17 | - | 313,150 |
14.01.25 20:57:07 | - | 313,100 |
14.01.25 20:57:03 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:56:40 | - | 313,100 |
14.01.25 20:56:31 | - | 313,200 |
14.01.25 20:56:17 | - | 313,700 |
14.01.25 20:55:39 | - | 313,850 |
14.01.25 20:55:00 | - | 314,000 |
14.01.25 20:54:57 | - | 314,200 |
14.01.25 20:54:53 | - | 314,350 |
14.01.25 20:54:22 | - | 314,500 |
14.01.25 20:54:22 | - | 314,500 |
14.01.25 20:54:21 | - | 314,450 |
14.01.25 20:54:21 | - | 314,450 |
14.01.25 20:54:20 | - | 314,500 |
14.01.25 20:54:19 | - | 314,450 |
14.01.25 20:54:11 | - | 314,500 |
14.01.25 20:53:58 | - | 314,450 |