APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:24:42 | - | 304,350 |
13.01.25 21:24:06 | - | 304,250 |
13.01.25 21:24:05 | - | 304,300 |
13.01.25 21:24:04 | - | 304,250 |
13.01.25 21:23:56 | - | 304,600 |
13.01.25 21:23:53 | - | 304,550 |
13.01.25 21:23:33 | - | 304,500 |
13.01.25 21:23:33 | - | 304,500 |
13.01.25 21:23:31 | - | 304,550 |
13.01.25 21:23:30 | - | 304,650 |
13.01.25 21:23:30 | - | 304,650 |
13.01.25 21:23:30 | - | 304,650 |
13.01.25 21:23:30 | - | 304,650 |
13.01.25 21:23:18 | - | 305,050 |
13.01.25 21:23:14 | - | 305,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:23:06 | - | 305,200 |
13.01.25 21:23:04 | - | 305,200 |
13.01.25 21:23:01 | - | 305,200 |
13.01.25 21:23:01 | - | 305,200 |
13.01.25 21:23:01 | - | 305,200 |
13.01.25 21:23:01 | - | 305,200 |
13.01.25 21:23:01 | - | 305,200 |
13.01.25 21:23:01 | - | 305,200 |
13.01.25 21:22:58 | - | 305,050 |
13.01.25 21:22:58 | - | 305,050 |
13.01.25 21:22:58 | - | 305,050 |
13.01.25 21:22:52 | - | 305,000 |
13.01.25 21:22:34 | - | 305,000 |
13.01.25 21:21:41 | - | 304,950 |
13.01.25 21:21:10 | - | 304,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:20:49 | - | 304,900 |
13.01.25 21:20:47 | - | 304,900 |
13.01.25 21:20:27 | - | 305,050 |
13.01.25 21:20:25 | - | 305,000 |
13.01.25 21:20:23 | - | 305,000 |
13.01.25 21:20:22 | - | 304,950 |
13.01.25 21:20:22 | - | 304,950 |
13.01.25 21:20:21 | - | 305,000 |
13.01.25 21:20:20 | - | 304,950 |
13.01.25 21:20:08 | - | 305,050 |
13.01.25 21:20:04 | - | 305,000 |
13.01.25 21:20:02 | - | 305,000 |
13.01.25 21:19:59 | - | 305,050 |
13.01.25 21:19:49 | - | 305,000 |
13.01.25 21:19:47 | - | 304,950 |