APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:00:39 | 160 | 254,60 |
| 01.04.25 12:00:02 | 40 | 254,65 |
| 01.04.25 11:59:11 | 43 | 254,65 |
| 01.04.25 11:58:45 | 40 | 254,65 |
| 01.04.25 11:57:39 | 12 | 253,05 |
| 01.04.25 11:57:39 | 6 | 255,30 |
| 01.04.25 11:56:57 | 44 | 255,30 |
| 01.04.25 11:50:43 | 1 | 255,05 |
| 01.04.25 11:47:28 | 6 | 255,25 |
| 01.04.25 11:44:49 | 1 | 255,30 |
| 01.04.25 11:34:00 | 3 | 253,25 |
| 01.04.25 11:30:08 | 1 | 252,00 |
| 01.04.25 11:27:09 | 18 | 253,30 |
| 01.04.25 11:25:44 | 15 | 253,30 |
| 01.04.25 11:25:17 | 50 | 252,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:24:43 | 10 | 254,25 |
| 01.04.25 11:24:29 | 40 | 253,45 |
| 01.04.25 11:18:56 | 10 | 253,50 |
| 01.04.25 11:17:21 | 40 | 253,40 |
| 01.04.25 11:15:06 | 30 | 252,80 |
| 01.04.25 11:15:05 | 30 | 252,80 |
| 01.04.25 11:15:04 | 30 | 252,80 |
| 01.04.25 11:13:13 | 4 | 253,75 |
| 01.04.25 11:06:13 | 30 | 252,00 |
| 01.04.25 11:05:09 | 38 | 252,00 |
| 01.04.25 11:02:37 | 1 | 253,00 |
| 01.04.25 11:02:24 | 1 | 251,50 |
| 01.04.25 10:53:30 | 35 | 253,40 |
| 01.04.25 10:53:11 | 225 | 253,40 |
| 01.04.25 10:52:15 | 40 | 253,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:42:35 | 1 | 252,20 |
| 01.04.25 10:42:17 | 30 | 252,20 |
| 01.04.25 10:42:16 | 52 | 252,00 |
| 01.04.25 10:42:14 | 15 | 252,00 |
| 01.04.25 10:41:19 | 10 | 252,00 |
| 01.04.25 10:36:09 | 6 | 252,00 |
| 01.04.25 10:28:54 | 8 | 253,65 |
| 01.04.25 10:28:07 | 160 | 253,05 |
| 01.04.25 10:27:05 | 40 | 253,10 |
| 01.04.25 10:26:29 | 10 | 252,55 |
| 01.04.25 10:21:34 | 11 | 251,30 |
| 01.04.25 10:13:33 | 30 | 252,35 |
| 01.04.25 10:12:31 | 14 | 252,25 |
| 01.04.25 10:11:52 | 100 | 249,95 |
| 01.04.25 10:11:51 | 30 | 249,95 |