APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:12:27 | 15 | 327,65 |
17.12.24 12:03:49 | 5 | 327,40 |
17.12.24 12:02:22 | 5 | 327,55 |
17.12.24 11:58:05 | 60 | 325,55 |
17.12.24 11:50:03 | 100 | 325,55 |
17.12.24 11:49:07 | 100 | 325,55 |
17.12.24 11:48:57 | 10 | 325,55 |
17.12.24 11:48:30 | 10 | 327,65 |
17.12.24 11:38:13 | 2 | 327,65 |
17.12.24 11:34:04 | 10 | 327,65 |
17.12.24 11:31:27 | 40 | 325,85 |
17.12.24 11:28:57 | 50 | 327,85 |
17.12.24 11:23:32 | 1 | 327,70 |
17.12.24 11:22:38 | 3 | 326,25 |
17.12.24 11:22:33 | 41 | 326,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:22:31 | 100 | 326,25 |
17.12.24 11:22:22 | 100 | 326,75 |
17.12.24 11:15:09 | 20 | 325,95 |
17.12.24 11:08:59 | 5 | 326,00 |
17.12.24 10:44:22 | 32 | 326,85 |
17.12.24 10:37:04 | 1 | 328,65 |
17.12.24 10:24:09 | 15 | 328,80 |
17.12.24 10:23:48 | 1 | 328,80 |
17.12.24 10:10:31 | 50 | 328,05 |
17.12.24 10:08:57 | 20 | 328,00 |
17.12.24 10:05:01 | 12 | 328,00 |
17.12.24 09:50:23 | 13 | 325,55 |
17.12.24 09:49:19 | 4 | 325,55 |
17.12.24 09:46:28 | 3 | 328,10 |
17.12.24 09:44:16 | 5 | 325,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:38:34 | 24 | 325,55 |
17.12.24 09:30:14 | 1 | 325,55 |
17.12.24 09:19:15 | 10 | 327,95 |
17.12.24 09:17:16 | 30 | 328,05 |
17.12.24 09:07:41 | 13 | 325,55 |
17.12.24 09:03:48 | 2 | 328,10 |
17.12.24 08:48:31 | 10 | 328,00 |
17.12.24 08:42:09 | 2 | 328,45 |
17.12.24 08:39:57 | 8 | 328,30 |
17.12.24 08:39:54 | 12 | 327,30 |
17.12.24 08:27:30 | 8 | 328,75 |
17.12.24 08:14:16 | 3 | 325,50 |
17.12.24 08:13:09 | 10 | 325,50 |
17.12.24 08:08:30 | 5 | 328,75 |
17.12.24 08:00:00 | 33 | 328,65 |