COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:56 | 31 | 145,30 |
12.09.24 17:05:56 | 15 | 145,30 |
12.09.24 17:05:56 | 31 | 145,36 |
12.09.24 17:05:56 | 15 | 145,30 |
12.09.24 17:05:56 | 224 | 145,34 |
12.09.24 17:03:00 | 17 | 144,98 |
12.09.24 17:02:48 | 15 | 144,86 |
12.09.24 17:02:42 | 17 | 144,80 |
12.09.24 17:02:32 | 5 | 144,78 |
12.09.24 17:01:59 | 15 | 144,70 |
12.09.24 17:01:28 | 4 | 144,54 |
12.09.24 17:01:24 | 14 | 144,40 |
12.09.24 17:01:24 | 20 | 144,40 |
12.09.24 17:00:45 | 17 | 144,30 |
12.09.24 17:00:39 | 3 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:24 | 105 | 144,64 |
12.09.24 17:00:01 | 17 | 144,64 |
12.09.24 16:59:23 | 8 | 144,94 |
12.09.24 16:59:23 | 14 | 144,96 |
12.09.24 16:59:23 | 17 | 145,16 |
12.09.24 16:57:49 | 14 | 145,68 |
12.09.24 16:57:40 | 17 | 145,64 |
12.09.24 16:57:19 | 11 | 145,78 |
12.09.24 16:56:58 | 61 | 146,24 |
12.09.24 16:56:53 | 8 | 146,36 |
12.09.24 16:56:53 | 20 | 146,36 |
12.09.24 16:56:53 | 3 | 146,40 |
12.09.24 16:56:33 | 113 | 146,60 |
12.09.24 16:56:33 | 104 | 146,58 |
12.09.24 16:56:33 | 18 | 146,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:31 | 18 | 146,56 |
12.09.24 16:55:28 | 15 | 146,20 |
12.09.24 16:54:33 | 3 | 145,88 |
12.09.24 16:54:31 | 2 | 145,98 |
12.09.24 16:53:29 | 13 | 146,30 |
12.09.24 16:52:59 | 15 | 146,02 |
12.09.24 16:52:58 | 15 | 146,16 |
12.09.24 16:52:58 | 104 | 146,14 |
12.09.24 16:52:58 | 19 | 146,12 |
12.09.24 16:52:36 | 15 | 145,86 |
12.09.24 16:52:36 | 19 | 145,82 |
12.09.24 16:52:08 | 4 | 145,86 |
12.09.24 16:52:07 | 117 | 145,86 |
12.09.24 16:52:07 | 104 | 145,94 |
12.09.24 16:52:07 | 4 | 146,00 |