COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:31 | 1 | 145,86 |
12.09.24 17:14:19 | 3 | 146,06 |
12.09.24 17:13:36 | 15 | 145,96 |
12.09.24 17:13:36 | 15 | 146,04 |
12.09.24 17:13:07 | 15 | 145,62 |
12.09.24 17:13:07 | 14 | 145,74 |
12.09.24 17:13:07 | 7 | 145,76 |
12.09.24 17:13:07 | 10 | 145,76 |
12.09.24 17:11:51 | 15 | 145,36 |
12.09.24 17:11:48 | 30 | 145,36 |
12.09.24 17:11:48 | 15 | 145,34 |
12.09.24 17:11:12 | 76 | 145,10 |
12.09.24 17:10:53 | 66 | 145,36 |
12.09.24 17:10:53 | 13 | 145,34 |
12.09.24 17:09:59 | 112 | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:52 | 73 | 145,30 |
12.09.24 17:09:28 | 3 | 145,54 |
12.09.24 17:08:46 | 15 | 145,48 |
12.09.24 17:08:46 | 63 | 145,46 |
12.09.24 17:08:46 | 14 | 145,44 |
12.09.24 17:08:33 | 15 | 145,28 |
12.09.24 17:08:15 | 15 | 145,24 |
12.09.24 17:08:15 | 17 | 145,22 |
12.09.24 17:08:15 | 14 | 145,20 |
12.09.24 17:08:04 | 17 | 145,12 |
12.09.24 17:08:04 | 2 | 145,08 |
12.09.24 17:08:04 | 15 | 145,10 |
12.09.24 17:07:47 | 3 | 145,26 |
12.09.24 17:07:01 | 4 | 145,46 |
12.09.24 17:06:59 | 105 | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:03 | 18 | 145,24 |
12.09.24 17:06:03 | 20 | 145,22 |
12.09.24 17:06:03 | 12 | 145,20 |
12.09.24 17:05:58 | 3 | 145,28 |
12.09.24 17:05:56 | 14 | 145,30 |
12.09.24 17:05:56 | 17 | 145,30 |
12.09.24 17:05:56 | 15 | 145,30 |
12.09.24 17:05:56 | 31 | 145,30 |
12.09.24 17:05:56 | 15 | 145,30 |
12.09.24 17:05:56 | 31 | 145,36 |
12.09.24 17:05:56 | 15 | 145,30 |
12.09.24 17:05:56 | 224 | 145,34 |
12.09.24 17:03:00 | 17 | 144,98 |
12.09.24 17:02:48 | 15 | 144,86 |
12.09.24 17:02:42 | 17 | 144,80 |