Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:42 | 100 | 257,64 |
09.06.25 21:44:48 | 100 | 257,67 |
09.06.25 21:44:28 | 100 | 257,61 |
09.06.25 21:44:14 | 100 | 257,85 |
09.06.25 21:44:14 | 116 | 257,84 |
09.06.25 21:44:07 | 101 | 257,84 |
09.06.25 21:43:50 | 100 | 257,82 |
09.06.25 21:43:17 | 100 | 257,63 |
09.06.25 21:43:14 | 100 | 257,73 |
09.06.25 21:43:14 | 100 | 257,72 |
09.06.25 21:41:43 | 100 | 257,68 |
09.06.25 21:41:43 | 100 | 257,68 |
09.06.25 21:41:11 | 100 | 258,00 |
09.06.25 21:41:06 | 100 | 257,92 |
09.06.25 21:40:52 | 100 | 257,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:44 | 100 | 257,91 |
09.06.25 21:40:39 | 100 | 257,88 |
09.06.25 21:40:39 | 100 | 257,87 |
09.06.25 21:40:29 | 100 | 257,62 |
09.06.25 21:40:29 | 100 | 257,62 |
09.06.25 21:40:22 | 100 | 257,59 |
09.06.25 21:40:22 | 100 | 257,63 |
09.06.25 21:40:20 | 100 | 257,54 |
09.06.25 21:40:20 | 100 | 257,52 |
09.06.25 21:39:41 | 100 | 257,52 |
09.06.25 21:39:20 | 100 | 257,57 |
09.06.25 21:39:12 | 100 | 257,58 |
09.06.25 21:39:12 | 100 | 257,58 |
09.06.25 21:38:46 | 100 | 257,40 |
09.06.25 21:38:11 | 136 | 257,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:11 | 101 | 257,21 |
09.06.25 21:38:05 | 100 | 257,28 |
09.06.25 21:37:34 | 100 | 257,20 |
09.06.25 21:36:28 | 100 | 257,15 |
09.06.25 21:36:18 | 100 | 257,20 |
09.06.25 21:36:14 | 100 | 257,38 |
09.06.25 21:36:14 | 111 | 257,37 |
09.06.25 21:36:14 | 100 | 257,36 |
09.06.25 21:35:09 | 100 | 257,37 |
09.06.25 21:34:22 | 109 | 257,36 |
09.06.25 21:34:15 | 100 | 257,28 |
09.06.25 21:33:46 | 100 | 257,50 |
09.06.25 21:32:37 | 100 | 257,16 |
09.06.25 21:32:32 | 100 | 257,19 |
09.06.25 21:32:32 | 100 | 257,20 |