Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:59 | 200 | 236,48 |
16:26:45 | 170 | 236,45 |
16:26:45 | 100 | 236,49 |
16:26:19 | 100 | 236,53 |
16:26:11 | 100 | 236,68 |
16:26:04 | 200 | 236,76 |
16:26:04 | 100 | 236,67 |
16:26:02 | 200 | 236,67 |
16:26:01 | 100 | 236,62 |
16:25:33 | 100 | 236,38 |
16:25:27 | 100 | 236,21 |
16:25:23 | 100 | 236,25 |
16:24:49 | 100 | 236,46 |
16:24:16 | 100 | 236,45 |
16:24:15 | 100 | 236,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:13 | 100 | 236,67 |
16:24:13 | 100 | 236,71 |
16:24:01 | 100 | 236,76 |
16:23:58 | 100 | 236,68 |
16:23:58 | 100 | 236,68 |
16:23:39 | 100 | 236,45 |
16:23:39 | 193 | 236,45 |
16:23:39 | 100 | 236,45 |
16:23:39 | 100 | 236,45 |
16:23:39 | 200 | 236,46 |
16:23:39 | 100 | 236,46 |
16:23:39 | 100 | 236,47 |
16:23:39 | 200 | 236,51 |
16:23:35 | 100 | 236,35 |
16:23:04 | 100 | 235,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:22 | 100 | 236,25 |
16:21:55 | 166 | 236,41 |
16:21:43 | 100 | 236,26 |
16:21:40 | 100 | 236,20 |
16:21:14 | 115 | 236,00 |
16:21:10 | 100 | 236,04 |
16:21:03 | 102 | 236,18 |
16:20:54 | 100 | 236,18 |
16:20:52 | 100 | 236,45 |
16:20:37 | 100 | 236,61 |
16:20:37 | 100 | 236,61 |
16:20:37 | 105 | 236,53 |
16:20:29 | 100 | 236,50 |
16:20:29 | 345 | 236,50 |
16:20:09 | 100 | 236,28 |