Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | 100 | 236,75 |
17:05:58 | 100 | 236,68 |
17:05:58 | 100 | 236,67 |
17:05:58 | 100 | 236,67 |
17:05:56 | 100 | 236,63 |
17:04:55 | 100 | 236,55 |
17:04:12 | 100 | 236,66 |
17:03:38 | 100 | 236,61 |
17:03:38 | 100 | 236,60 |
17:03:09 | 500 | 236,79 |
17:03:09 | 399 | 236,81 |
17:03:09 | 500 | 236,82 |
17:02:32 | 100 | 236,97 |
17:02:19 | 100 | 237,01 |
17:01:51 | 100 | 237,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:38 | 100 | 236,87 |
17:01:25 | 100 | 236,93 |
17:00:44 | 100 | 236,70 |
17:00:35 | 100 | 236,81 |
16:59:02 | 100 | 236,74 |
16:58:17 | 100 | 236,81 |
16:57:38 | 100 | 237,06 |
16:57:19 | 111 | 236,95 |
16:56:48 | 200 | 236,85 |
16:56:42 | 117 | 236,90 |
16:56:11 | 100 | 236,90 |
16:56:11 | 100 | 236,91 |
16:56:10 | 100 | 236,96 |
16:55:53 | 100 | 237,15 |
16:55:34 | 100 | 237,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:34 | 801 | 236,96 |
16:55:20 | 100 | 236,96 |
16:54:34 | 100 | 236,72 |
16:54:21 | 100 | 236,86 |
16:54:21 | 100 | 236,86 |
16:54:21 | 100 | 236,86 |
16:54:21 | 100 | 236,86 |
16:54:21 | 117 | 236,87 |
16:54:21 | 100 | 236,86 |
16:54:21 | 100 | 236,85 |
16:54:21 | 100 | 236,83 |
16:52:47 | 100 | 236,45 |
16:52:00 | 100 | 235,94 |
16:51:35 | 100 | 235,97 |
16:51:35 | 100 | 235,97 |