Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:04 | 100 | 255,95 |
10.06.25 16:31:46 | 498 | 255,96 |
10.06.25 16:31:46 | 177 | 255,95 |
10.06.25 16:31:46 | 190 | 255,95 |
10.06.25 16:31:46 | 200 | 255,94 |
10.06.25 16:31:46 | 100 | 255,88 |
10.06.25 16:31:20 | 100 | 255,80 |
10.06.25 16:31:07 | 248 | 255,58 |
10.06.25 16:31:07 | 679 | 255,58 |
10.06.25 16:30:10 | 100 | 256,12 |
10.06.25 16:29:08 | 100 | 256,33 |
10.06.25 16:28:30 | 100 | 255,95 |
10.06.25 16:28:30 | 100 | 255,98 |
10.06.25 16:28:28 | 100 | 256,00 |
10.06.25 16:27:37 | 100 | 255,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:22 | 100 | 256,45 |
10.06.25 16:25:42 | 356 | 256,74 |
10.06.25 16:25:42 | 173 | 256,74 |
10.06.25 16:25:11 | 1,10 Tsd. | 256,99 |
10.06.25 16:25:11 | 100 | 257,02 |
10.06.25 16:25:11 | 100 | 257,01 |
10.06.25 16:25:11 | 125 | 257,02 |
10.06.25 16:25:11 | 375 | 257,02 |
10.06.25 16:25:11 | 125 | 257,03 |
10.06.25 16:24:53 | 100 | 256,96 |
10.06.25 16:23:59 | 100 | 256,93 |
10.06.25 16:23:58 | 100 | 256,90 |
10.06.25 16:23:48 | 100 | 256,54 |
10.06.25 16:23:48 | 100 | 256,54 |
10.06.25 16:23:30 | 101 | 256,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:12 | 100 | 256,35 |
10.06.25 16:22:42 | 100 | 256,39 |
10.06.25 16:22:41 | 100 | 256,44 |
10.06.25 16:22:41 | 408 | 256,43 |
10.06.25 16:22:16 | 100 | 256,65 |
10.06.25 16:20:24 | 175 | 255,99 |
10.06.25 16:20:16 | 100 | 255,81 |
10.06.25 16:20:16 | 442 | 255,93 |
10.06.25 16:20:16 | 100 | 256,09 |
10.06.25 16:20:15 | 100 | 256,13 |
10.06.25 16:20:11 | 199 | 256,15 |
10.06.25 16:20:11 | 200 | 256,17 |
10.06.25 16:20:10 | 100 | 256,22 |
10.06.25 16:19:39 | 151 | 256,35 |
10.06.25 16:19:24 | 100 | 256,50 |