Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | 200 | 254,89 |
19:43:24 | 100 | 254,97 |
19:43:24 | 100 | 255,02 |
19:43:06 | 100 | 255,17 |
19:40:21 | 100 | 255,18 |
19:38:00 | 100 | 255,21 |
19:34:06 | 100 | 255,60 |
19:34:06 | 100 | 255,60 |
19:31:42 | 100 | 255,65 |
19:31:42 | 100 | 255,64 |
19:29:07 | 100 | 255,69 |
19:25:41 | 100 | 255,94 |
19:24:33 | 100 | 255,79 |
19:22:06 | 103 | 255,55 |
19:22:06 | 100 | 255,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:06 | 100 | 255,55 |
19:21:22 | 100 | 255,70 |
19:21:22 | 100 | 255,69 |
19:21:22 | 100 | 255,69 |
19:21:03 | 100 | 255,59 |
19:21:03 | 173 | 255,69 |
19:21:03 | 100 | 255,70 |
19:20:48 | 100 | 255,86 |
19:20:26 | 100 | 255,85 |
19:20:11 | 100 | 255,94 |
19:20:03 | 100 | 255,91 |
19:19:55 | 105 | 255,93 |
19:19:30 | 100 | 255,85 |
19:19:22 | 100 | 255,85 |
19:18:46 | 145 | 255,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:29 | 100 | 255,76 |
19:18:20 | 100 | 255,80 |
19:18:12 | 105 | 255,68 |
19:18:12 | 100 | 255,63 |
19:18:12 | 100 | 255,63 |
19:18:03 | 100 | 255,69 |
19:18:03 | 100 | 255,71 |
19:17:53 | 100 | 255,84 |
19:17:53 | 100 | 255,82 |
19:17:53 | 105 | 255,81 |
19:17:14 | 100 | 255,57 |
19:16:51 | 100 | 255,59 |
19:13:42 | 100 | 255,40 |
19:13:15 | 100 | 255,46 |
19:12:19 | 180 | 255,45 |