Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:51 | 100 | 256,90 |
16:18:11 | 100 | 257,06 |
16:18:06 | 100 | 257,10 |
16:18:05 | 100 | 256,95 |
16:17:46 | 100 | 256,71 |
16:17:27 | 100 | 256,91 |
16:16:57 | 100 | 257,01 |
16:16:23 | 395 | 256,94 |
16:16:23 | 100 | 256,95 |
16:16:03 | 100 | 257,15 |
16:16:03 | 100 | 257,16 |
16:15:42 | 100 | 257,38 |
16:15:26 | 134 | 257,45 |
16:15:10 | 100 | 257,34 |
16:15:06 | 100 | 257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | 143 | 258,05 |
16:14:32 | 131 | 258,05 |
16:14:32 | 165 | 258,06 |
16:14:32 | 142 | 258,06 |
16:14:32 | 100 | 258,07 |
16:14:24 | 176 | 257,87 |
16:14:20 | 100 | 258,30 |
16:14:20 | 125 | 258,33 |
16:14:06 | 200 | 258,86 |
16:14:03 | 100 | 259,00 |
16:12:31 | 100 | 259,22 |
16:12:05 | 100 | 259,49 |
16:10:06 | 100 | 258,96 |
16:10:04 | 100 | 258,86 |
16:09:46 | 100 | 258,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:36 | 100 | 258,56 |
16:09:06 | 100 | 259,08 |
16:08:50 | 100 | 258,85 |
16:08:17 | 100 | 258,87 |
16:08:15 | 600 | 258,74 |
16:08:09 | 100 | 258,93 |
16:07:31 | 100 | 259,21 |
16:07:19 | 100 | 259,00 |
16:07:19 | 105 | 259,00 |
16:07:19 | 100 | 259,01 |
16:07:19 | 105 | 259,03 |
16:07:19 | 100 | 259,05 |
16:07:19 | 100 | 259,06 |
16:07:19 | 100 | 259,08 |
16:07:09 | 100 | 258,99 |