Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:07 | 100 | 253,52 |
11.06.25 19:59:50 | 100 | 253,56 |
11.06.25 19:59:50 | 100 | 253,56 |
11.06.25 19:59:50 | 100 | 253,55 |
11.06.25 19:59:40 | 103 | 253,50 |
11.06.25 19:59:22 | 100 | 253,65 |
11.06.25 19:59:15 | 100 | 253,71 |
11.06.25 19:59:02 | 100 | 253,94 |
11.06.25 19:59:02 | 100 | 254,01 |
11.06.25 19:58:52 | 100 | 254,04 |
11.06.25 19:57:50 | 100 | 254,14 |
11.06.25 19:56:00 | 100 | 254,08 |
11.06.25 19:55:37 | 100 | 254,00 |
11.06.25 19:55:16 | 100 | 254,15 |
11.06.25 19:54:31 | 200 | 254,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:06 | 100 | 254,09 |
11.06.25 19:53:56 | 100 | 254,23 |
11.06.25 19:53:56 | 100 | 254,30 |
11.06.25 19:53:56 | 100 | 254,31 |
11.06.25 19:53:56 | 100 | 254,32 |
11.06.25 19:53:56 | 100 | 254,32 |
11.06.25 19:53:51 | 100 | 254,16 |
11.06.25 19:53:51 | 100 | 254,17 |
11.06.25 19:53:51 | 100 | 254,17 |
11.06.25 19:53:48 | 152 | 254,17 |
11.06.25 19:53:45 | 100 | 254,18 |
11.06.25 19:53:45 | 100 | 254,18 |
11.06.25 19:53:24 | 100 | 254,07 |
11.06.25 19:53:24 | 100 | 254,06 |
11.06.25 19:50:40 | 125 | 253,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:05 | 185 | 253,22 |
11.06.25 19:50:05 | 100 | 253,23 |
11.06.25 19:50:05 | 152 | 253,27 |
11.06.25 19:50:05 | 200 | 253,25 |
11.06.25 19:49:24 | 100 | 253,32 |
11.06.25 19:49:21 | 121 | 253,37 |
11.06.25 19:48:24 | 103 | 253,47 |
11.06.25 19:48:22 | 100 | 253,44 |
11.06.25 19:47:40 | 100 | 253,85 |
11.06.25 19:47:40 | 100 | 253,90 |
11.06.25 19:47:40 | 100 | 253,97 |
11.06.25 19:47:15 | 100 | 254,53 |
11.06.25 19:44:58 | 100 | 254,59 |
11.06.25 19:43:55 | 100 | 254,65 |
11.06.25 19:43:39 | 100 | 254,80 |