Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:05 | 100 | 240,18 |
20:28:05 | 100 | 240,16 |
20:28:05 | 100 | 239,86 |
20:28:05 | 100 | 239,79 |
20:28:05 | 100 | 239,36 |
20:28:05 | 100 | 239,26 |
20:28:05 | 107 | 239,14 |
20:28:05 | 100 | 239,20 |
20:28:05 | 100 | 239,00 |
20:28:05 | 100 | 238,87 |
20:28:04 | 100 | 238,76 |
20:28:04 | 125 | 238,55 |
20:27:28 | 100 | 238,53 |
20:27:21 | 142 | 238,41 |
20:27:21 | 100 | 238,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:21 | 100 | 238,45 |
20:27:13 | 100 | 238,64 |
20:26:16 | 107 | 238,70 |
20:26:16 | 100 | 238,78 |
20:26:14 | 100 | 238,91 |
20:25:15 | 100 | 239,15 |
20:25:11 | 100 | 239,22 |
20:25:00 | 100 | 239,18 |
20:25:00 | 100 | 239,19 |
20:25:00 | 125 | 239,19 |
20:24:15 | 125 | 239,28 |
20:23:36 | 100 | 239,17 |
20:21:21 | 100 | 238,99 |
20:21:21 | 100 | 238,99 |
20:20:08 | 100 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:30 | 100 | 239,17 |
20:18:11 | 200 | 238,90 |
20:17:37 | 100 | 239,01 |
20:17:06 | 100 | 238,97 |
20:16:18 | 100 | 239,12 |
20:15:14 | 200 | 239,25 |
20:14:10 | 100 | 239,54 |
20:12:26 | 100 | 239,60 |
20:11:50 | 100 | 239,61 |
20:11:18 | 100 | 239,73 |
20:10:26 | 538 | 239,92 |
20:10:26 | 175 | 239,93 |
20:10:26 | 340 | 239,93 |
20:10:12 | 1,00 Tsd. | 239,92 |
20:09:37 | 203 | 239,95 |