Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:37 | 150 | 243,28 |
20:02:37 | 100 | 243,27 |
20:02:37 | 100 | 243,30 |
20:02:37 | 100 | 243,30 |
20:02:37 | 100 | 243,31 |
20:01:41 | 100 | 243,32 |
19:59:05 | 100 | 243,51 |
19:59:05 | 100 | 243,51 |
19:59:03 | 100 | 243,59 |
19:58:18 | 100 | 243,52 |
19:58:18 | 100 | 243,51 |
19:57:16 | 100 | 243,50 |
19:56:18 | 100 | 243,73 |
19:54:19 | 100 | 244,00 |
19:53:53 | 100 | 244,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:41 | 100 | 243,99 |
19:53:38 | 100 | 244,02 |
19:53:13 | 100 | 243,92 |
19:53:04 | 100 | 243,92 |
19:51:36 | 100 | 243,96 |
19:50:58 | 100 | 244,00 |
19:50:42 | 100 | 244,01 |
19:50:42 | 100 | 244,05 |
19:50:26 | 100 | 244,03 |
19:50:26 | 100 | 244,03 |
19:50:26 | 100 | 244,10 |
19:50:26 | 100 | 244,12 |
19:50:26 | 105 | 244,09 |
19:50:26 | 105 | 244,03 |
19:50:26 | 125 | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:26 | 100 | 243,95 |
19:50:26 | 100 | 243,95 |
19:49:34 | 100 | 243,78 |
19:49:09 | 100 | 243,67 |
19:49:09 | 100 | 243,70 |
19:48:09 | 100 | 243,63 |
19:48:05 | 100 | 243,62 |
19:47:48 | 100 | 243,75 |
19:47:19 | 100 | 243,75 |
19:47:17 | 100 | 243,67 |
19:47:15 | 100 | 243,67 |
19:47:13 | 100 | 243,65 |
19:47:13 | 100 | 243,65 |
19:47:13 | 100 | 243,65 |
19:44:36 | 100 | 243,51 |