COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:28:36 | - | 153,480 |
10.10.24 13:28:35 | - | 153,460 |
10.10.24 13:28:34 | - | 153,480 |
10.10.24 13:28:33 | - | 153,500 |
10.10.24 13:28:31 | - | 153,480 |
10.10.24 13:28:28 | - | 153,500 |
10.10.24 13:28:26 | - | 153,480 |
10.10.24 13:28:24 | - | 153,500 |
10.10.24 13:28:22 | - | 153,480 |
10.10.24 13:28:04 | - | 153,500 |
10.10.24 13:28:00 | - | 153,460 |
10.10.24 13:27:54 | - | 153,440 |
10.10.24 13:27:53 | - | 153,440 |
10.10.24 13:27:52 | - | 153,460 |
10.10.24 13:27:51 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:27:50 | - | 153,460 |
10.10.24 13:27:47 | - | 153,440 |
10.10.24 13:27:21 | - | 153,460 |
10.10.24 13:27:18 | - | 153,440 |
10.10.24 13:26:48 | - | 153,460 |
10.10.24 13:26:47 | - | 153,440 |
10.10.24 13:26:46 | - | 153,460 |
10.10.24 13:26:39 | - | 153,440 |
10.10.24 13:26:36 | - | 153,440 |
10.10.24 13:26:34 | - | 153,440 |
10.10.24 13:26:04 | - | 153,440 |
10.10.24 13:26:03 | - | 153,440 |
10.10.24 13:26:02 | - | 153,500 |
10.10.24 13:25:55 | - | 153,400 |
10.10.24 13:25:54 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:25:43 | - | 153,440 |
10.10.24 13:25:42 | - | 153,300 |
10.10.24 13:25:38 | - | 153,480 |
10.10.24 13:25:27 | - | 153,500 |
10.10.24 13:25:26 | - | 153,460 |
10.10.24 13:25:10 | - | 153,480 |
10.10.24 13:25:08 | - | 153,460 |
10.10.24 13:25:07 | - | 153,480 |
10.10.24 13:24:58 | - | 153,480 |
10.10.24 13:24:57 | - | 153,480 |
10.10.24 13:24:50 | - | 153,500 |
10.10.24 13:24:39 | - | 153,460 |
10.10.24 13:24:38 | - | 153,480 |
10.10.24 13:24:37 | - | 153,480 |
10.10.24 13:24:28 | - | 153,440 |