COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:33:06 | - | 153,640 |
10.10.24 13:33:05 | - | 153,640 |
10.10.24 13:33:01 | - | 153,780 |
10.10.24 13:32:59 | - | 153,780 |
10.10.24 13:32:53 | - | 153,780 |
10.10.24 13:32:49 | - | 153,780 |
10.10.24 13:32:47 | - | 153,780 |
10.10.24 13:32:45 | - | 153,780 |
10.10.24 13:32:43 | - | 153,780 |
10.10.24 13:32:42 | - | 153,760 |
10.10.24 13:32:39 | - | 153,800 |
10.10.24 13:32:38 | - | 153,800 |
10.10.24 13:32:37 | - | 153,740 |
10.10.24 13:32:31 | - | 153,740 |
10.10.24 13:32:29 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:32:28 | - | 153,720 |
10.10.24 13:32:26 | - | 153,640 |
10.10.24 13:32:25 | - | 153,600 |
10.10.24 13:32:24 | - | 153,480 |
10.10.24 13:32:23 | - | 153,260 |
10.10.24 13:32:11 | - | 153,460 |
10.10.24 13:32:10 | - | 153,440 |
10.10.24 13:32:03 | - | 153,460 |
10.10.24 13:32:02 | - | 153,440 |
10.10.24 13:31:50 | - | 153,460 |
10.10.24 13:31:43 | - | 153,440 |
10.10.24 13:31:42 | - | 153,280 |
10.10.24 13:31:32 | - | 153,420 |
10.10.24 13:31:30 | - | 153,280 |
10.10.24 13:31:28 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:31:03 | - | 153,280 |
10.10.24 13:31:02 | - | 153,440 |
10.10.24 13:31:01 | - | 153,460 |
10.10.24 13:31:00 | - | 153,440 |
10.10.24 13:30:56 | - | 153,460 |
10.10.24 13:30:23 | - | 153,440 |
10.10.24 13:30:20 | - | 153,440 |
10.10.24 13:30:19 | - | 153,360 |
10.10.24 13:29:46 | - | 153,340 |
10.10.24 13:29:27 | - | 153,360 |
10.10.24 13:28:52 | - | 153,380 |
10.10.24 13:28:48 | - | 153,500 |
10.10.24 13:28:47 | - | 153,380 |
10.10.24 13:28:42 | - | 153,380 |
10.10.24 13:28:37 | - | 153,460 |