COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:37:20 | - | 153,640 |
10.10.24 13:37:19 | - | 153,740 |
10.10.24 13:37:12 | - | 153,740 |
10.10.24 13:37:11 | - | 153,720 |
10.10.24 13:37:10 | - | 153,720 |
10.10.24 13:37:09 | - | 153,740 |
10.10.24 13:37:08 | - | 153,740 |
10.10.24 13:37:03 | - | 153,740 |
10.10.24 13:36:58 | - | 153,740 |
10.10.24 13:36:52 | - | 153,660 |
10.10.24 13:36:51 | - | 153,700 |
10.10.24 13:35:47 | - | 153,640 |
10.10.24 13:35:46 | - | 153,620 |
10.10.24 13:35:45 | - | 153,580 |
10.10.24 13:35:42 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:41 | - | 153,580 |
10.10.24 13:35:26 | - | 153,600 |
10.10.24 13:35:25 | - | 153,520 |
10.10.24 13:35:17 | - | 153,540 |
10.10.24 13:35:16 | - | 153,520 |
10.10.24 13:35:05 | - | 153,520 |
10.10.24 13:35:03 | - | 153,500 |
10.10.24 13:35:00 | - | 153,520 |
10.10.24 13:34:59 | - | 153,500 |
10.10.24 13:34:57 | - | 153,520 |
10.10.24 13:34:40 | - | 153,500 |
10.10.24 13:34:35 | - | 153,500 |
10.10.24 13:34:33 | - | 153,500 |
10.10.24 13:34:31 | - | 153,500 |
10.10.24 13:34:30 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:34:28 | - | 153,500 |
10.10.24 13:34:26 | - | 153,500 |
10.10.24 13:34:25 | - | 153,500 |
10.10.24 13:34:21 | - | 153,500 |
10.10.24 13:34:15 | - | 153,500 |
10.10.24 13:33:56 | - | 153,500 |
10.10.24 13:33:55 | - | 153,500 |
10.10.24 13:33:46 | - | 153,500 |
10.10.24 13:33:39 | - | 153,500 |
10.10.24 13:33:36 | - | 153,500 |
10.10.24 13:33:28 | - | 153,500 |
10.10.24 13:33:27 | - | 153,500 |
10.10.24 13:33:26 | - | 153,520 |
10.10.24 13:33:25 | - | 153,500 |
10.10.24 13:33:24 | - | 153,640 |