CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:39 | - | 17,320 |
18:58:39 | - | 17,320 |
18:58:33 | - | 17,305 |
18:58:33 | - | 17,305 |
18:58:15 | - | 17,290 |
18:58:15 | - | 17,290 |
18:58:15 | - | 17,290 |
18:57:52 | - | 17,295 |
18:57:52 | - | 17,295 |
18:57:44 | - | 17,300 |
18:57:37 | - | 17,290 |
18:57:25 | - | 17,285 |
18:57:25 | - | 17,285 |
18:57:25 | - | 17,285 |
18:57:09 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:09 | - | 17,285 |
18:57:09 | - | 17,285 |
18:57:01 | - | 17,290 |
18:56:53 | - | 17,285 |
18:56:42 | - | 17,290 |
18:56:35 | - | 17,285 |
18:56:35 | - | 17,285 |
18:56:19 | - | 17,285 |
18:56:14 | - | 17,290 |
18:56:14 | - | 17,290 |
18:56:14 | - | 17,290 |
18:56:08 | - | 17,285 |
18:56:07 | - | 17,295 |
18:56:06 | - | 17,330 |
18:56:06 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:00 | - | 17,325 |
18:55:26 | - | 17,330 |
18:55:16 | - | 17,335 |
18:54:57 | - | 17,340 |
18:54:46 | - | 17,335 |
18:54:39 | - | 17,340 |
18:54:39 | - | 17,340 |
18:54:39 | - | 17,340 |
18:54:39 | - | 17,340 |
18:54:26 | - | 17,335 |
18:54:12 | - | 17,340 |
18:54:05 | - | 17,335 |
18:53:59 | - | 17,335 |
18:53:59 | - | 17,335 |
18:53:59 | - | 17,335 |