CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:38 | - | 16,400 |
12.06.25 20:23:18 | - | 16,405 |
12.06.25 20:23:09 | - | 16,410 |
12.06.25 20:23:09 | - | 16,410 |
12.06.25 20:23:01 | - | 16,405 |
12.06.25 20:22:36 | - | 16,400 |
12.06.25 20:22:31 | - | 16,405 |
12.06.25 20:22:14 | - | 16,400 |
12.06.25 20:22:14 | - | 16,400 |
12.06.25 20:22:14 | - | 16,400 |
12.06.25 20:22:07 | - | 16,410 |
12.06.25 20:21:04 | - | 16,420 |
12.06.25 20:20:58 | - | 16,420 |
12.06.25 20:19:55 | - | 16,435 |
12.06.25 20:19:44 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:38 | - | 16,435 |
12.06.25 20:19:32 | - | 16,440 |
12.06.25 20:19:23 | - | 16,435 |
12.06.25 20:19:18 | - | 16,440 |
12.06.25 20:19:18 | - | 16,440 |
12.06.25 20:19:18 | - | 16,440 |
12.06.25 20:19:04 | - | 16,435 |
12.06.25 20:18:58 | - | 16,440 |
12.06.25 20:18:49 | - | 16,435 |
12.06.25 20:18:49 | - | 16,435 |
12.06.25 20:18:49 | - | 16,435 |
12.06.25 20:18:43 | - | 16,440 |
12.06.25 20:18:03 | - | 16,435 |
12.06.25 20:17:58 | - | 16,440 |
12.06.25 20:17:58 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:58 | - | 16,440 |
12.06.25 20:17:31 | - | 16,435 |
12.06.25 20:17:31 | - | 16,435 |
12.06.25 20:16:48 | - | 16,435 |
12.06.25 20:16:48 | - | 16,435 |
12.06.25 20:16:39 | - | 16,440 |
12.06.25 20:15:56 | - | 16,435 |
12.06.25 20:15:56 | - | 16,435 |
12.06.25 20:15:51 | - | 16,445 |
12.06.25 20:15:16 | - | 16,445 |
12.06.25 20:14:00 | - | 16,440 |
12.06.25 20:14:00 | - | 16,440 |
12.06.25 20:14:00 | - | 16,440 |
12.06.25 20:13:48 | - | 16,425 |
12.06.25 20:13:16 | - | 16,425 |