CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:50 | - | 17,430 |
20:07:50 | - | 17,430 |
20:07:44 | - | 17,430 |
20:07:25 | - | 17,430 |
20:07:18 | - | 17,430 |
20:07:03 | - | 17,430 |
20:06:12 | - | 17,410 |
20:06:06 | - | 17,410 |
20:06:06 | - | 17,410 |
20:06:06 | - | 17,410 |
20:06:00 | - | 17,415 |
20:05:57 | - | 17,385 |
20:05:51 | - | 17,380 |
20:05:46 | - | 17,360 |
20:05:39 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:27 | - | 17,360 |
20:05:15 | - | 17,360 |
20:05:06 | - | 17,360 |
20:04:39 | - | 17,380 |
20:04:17 | - | 17,370 |
20:04:03 | - | 17,370 |
20:04:03 | - | 17,370 |
20:04:03 | - | 17,370 |
20:04:03 | - | 17,370 |
20:03:57 | - | 17,375 |
20:03:42 | - | 17,370 |
20:03:37 | - | 17,375 |
20:03:37 | - | 17,375 |
20:03:29 | - | 17,370 |
20:03:29 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:19 | - | 17,375 |
20:03:08 | - | 17,370 |
20:03:01 | - | 17,365 |
20:02:44 | - | 17,375 |
20:02:27 | - | 17,370 |
20:02:16 | - | 17,365 |
20:02:04 | - | 17,360 |
20:01:52 | - | 17,355 |
20:01:46 | - | 17,360 |
20:01:35 | - | 17,355 |
20:01:29 | - | 17,360 |
20:01:23 | - | 17,385 |
20:01:16 | - | 17,380 |
20:01:00 | - | 17,385 |
20:00:46 | - | 17,385 |