UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:48 | - | 210,000 |
15.10.24 17:00:57 | - | 210,000 |
15.10.24 16:58:01 | - | 208,000 |
15.10.24 16:56:31 | - | 208,000 |
15.10.24 16:55:52 | - | 208,000 |
15.10.24 16:53:59 | - | 208,000 |
15.10.24 16:48:48 | - | 208,000 |
15.10.24 16:47:03 | - | 208,000 |
15.10.24 16:45:37 | - | 210,000 |
15.10.24 16:44:01 | - | 208,000 |
15.10.24 16:22:46 | - | 210,000 |
15.10.24 16:19:51 | - | 212,000 |
15.10.24 16:11:35 | - | 210,000 |
15.10.24 16:11:07 | - | 210,000 |
15.10.24 16:00:09 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:21 | - | 206,000 |
15.10.24 15:45:33 | - | 208,000 |
15.10.24 15:45:27 | - | 208,000 |
15.10.24 15:42:06 | - | 208,000 |
15.10.24 15:41:06 | - | 206,000 |
15.10.24 15:39:26 | - | 206,000 |
15.10.24 15:38:24 | - | 206,000 |
15.10.24 15:38:14 | - | 206,000 |
15.10.24 15:35:43 | - | 204,000 |
15.10.24 15:33:14 | - | 202,000 |
15.10.24 15:32:06 | - | 200,000 |
15.10.24 15:31:18 | - | 202,000 |
15.10.24 15:20:29 | - | 202,000 |
15.10.24 15:20:25 | - | 200,000 |
15.10.24 15:19:50 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:19:18 | - | 202,000 |
15.10.24 15:18:48 | - | 202,000 |
15.10.24 15:18:40 | - | 200,000 |
15.10.24 15:18:19 | - | 202,000 |
15.10.24 15:18:09 | - | 200,000 |
15.10.24 15:17:15 | - | 202,000 |
15.10.24 15:17:02 | - | 200,000 |
15.10.24 15:13:34 | - | 202,000 |
15.10.24 15:12:48 | - | 202,000 |
15.10.24 15:11:49 | - | 202,000 |
15.10.24 15:11:43 | - | 200,000 |
15.10.24 15:11:03 | - | 200,000 |
15.10.24 15:10:32 | - | 202,000 |
15.10.24 15:10:28 | - | 200,000 |
15.10.24 14:58:18 | - | 202,000 |