UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:46:48 | - | 167,000 |
20.12.24 09:46:19 | - | 168,000 |
20.12.24 09:38:31 | - | 167,000 |
20.12.24 09:17:04 | - | 168,000 |
20.12.24 09:06:25 | - | 168,000 |
20.12.24 09:06:16 | - | 169,000 |
20.12.24 09:05:27 | - | 168,000 |
20.12.24 09:05:14 | - | 169,000 |
20.12.24 09:04:43 | - | 168,000 |
20.12.24 09:03:37 | - | 169,000 |
20.12.24 09:02:53 | - | 169,000 |
20.12.24 09:00:16 | - | 169,000 |
20.12.24 08:59:28 | - | 169,000 |
20.12.24 08:58:45 | - | 168,000 |
20.12.24 08:58:44 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:58:43 | - | 168,000 |
20.12.24 08:58:42 | - | 169,000 |
20.12.24 08:56:51 | - | 168,000 |
20.12.24 08:55:05 | - | 169,000 |
20.12.24 08:54:06 | - | 168,000 |
20.12.24 08:53:22 | - | 169,000 |
20.12.24 08:52:42 | - | 169,000 |
20.12.24 08:52:20 | - | 168,000 |
20.12.24 08:51:54 | - | 169,000 |
20.12.24 08:50:35 | - | 169,000 |
20.12.24 08:50:30 | - | 168,000 |
20.12.24 08:49:58 | - | 168,000 |
20.12.24 08:49:26 | - | 169,000 |
20.12.24 08:49:22 | - | 168,000 |
20.12.24 08:48:47 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:48:02 | - | 169,000 |
20.12.24 08:47:40 | - | 168,000 |
20.12.24 08:46:34 | - | 169,000 |
20.12.24 08:46:23 | - | 169,000 |
20.12.24 08:00:04 | - | 169,000 |
19.12.24 21:57:14 | - | 168,000 |
19.12.24 21:56:07 | - | 169,000 |
19.12.24 21:45:07 | - | 169,000 |
19.12.24 21:42:09 | - | 170,000 |
19.12.24 21:42:02 | - | 169,000 |
19.12.24 21:40:04 | - | 169,000 |
19.12.24 20:54:57 | - | 169,000 |
19.12.24 20:51:20 | - | 170,000 |
19.12.24 20:51:18 | - | 169,000 |
19.12.24 20:51:11 | - | 170,000 |