UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:10 | - | 195,000 |
14.10.24 15:34:50 | - | 196,000 |
14.10.24 15:32:46 | - | 195,000 |
14.10.24 15:30:08 | - | 195,000 |
14.10.24 15:28:32 | - | 197,000 |
14.10.24 09:34:12 | - | 196,000 |
14.10.24 09:26:20 | - | 195,000 |
14.10.24 09:16:38 | - | 196,000 |
14.10.24 09:16:00 | - | 195,000 |
14.10.24 09:15:45 | - | 196,000 |
14.10.24 09:14:15 | - | 195,000 |
14.10.24 09:14:00 | - | 196,000 |
14.10.24 09:11:45 | - | 195,000 |
14.10.24 09:11:30 | - | 196,000 |
14.10.24 09:10:15 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:09:45 | - | 196,000 |
14.10.24 09:09:02 | - | 195,000 |
14.10.24 09:08:59 | - | 196,000 |
14.10.24 09:07:29 | - | 195,000 |
14.10.24 09:06:30 | - | 196,000 |
14.10.24 08:39:47 | - | 196,000 |
14.10.24 08:38:22 | - | 195,000 |
14.10.24 08:38:00 | - | 196,000 |
14.10.24 08:03:00 | - | 195,000 |
14.10.24 08:03:00 | - | 195,000 |
14.10.24 08:02:53 | - | 196,000 |
14.10.24 08:02:53 | - | 196,000 |
14.10.24 08:02:42 | - | 195,000 |
14.10.24 08:02:42 | - | 195,000 |
14.10.24 08:02:30 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:01:20 | - | 195,000 |
14.10.24 08:01:18 | - | 196,000 |
14.10.24 07:51:44 | - | 195,000 |
14.10.24 07:51:14 | - | 196,000 |
14.10.24 07:51:14 | - | 196,000 |
14.10.24 07:45:59 | - | 195,000 |
14.10.24 07:45:15 | - | 196,000 |
14.10.24 07:41:45 | - | 195,000 |
14.10.24 07:16:46 | - | 196,000 |
11.10.24 21:59:50 | - | 195,000 |
11.10.24 21:59:33 | - | 195,000 |
11.10.24 21:59:23 | - | 194,000 |
11.10.24 21:59:15 | - | 195,000 |
11.10.24 21:53:24 | - | 194,000 |
11.10.24 21:34:28 | - | 195,000 |