UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:16:24 | - | 170,000 |
19.12.24 10:16:07 | - | 170,000 |
19.12.24 10:15:08 | - | 170,000 |
19.12.24 10:14:43 | - | 170,000 |
19.12.24 10:12:50 | - | 170,000 |
19.12.24 10:12:23 | - | 170,000 |
19.12.24 10:11:25 | - | 170,000 |
19.12.24 10:10:06 | - | 170,000 |
19.12.24 10:00:04 | - | 170,000 |
19.12.24 09:59:43 | - | 170,000 |
19.12.24 09:59:40 | - | 171,000 |
19.12.24 09:59:34 | - | 170,000 |
19.12.24 09:59:12 | - | 171,000 |
19.12.24 09:59:10 | - | 171,000 |
19.12.24 09:58:59 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:57:27 | - | 171,000 |
19.12.24 09:57:16 | - | 170,000 |
19.12.24 09:57:14 | - | 170,000 |
19.12.24 09:57:04 | - | 170,000 |
19.12.24 09:56:51 | - | 171,000 |
19.12.24 09:55:15 | - | 170,000 |
19.12.24 09:54:49 | - | 170,000 |
19.12.24 09:52:20 | - | 170,000 |
19.12.24 09:52:00 | - | 170,000 |
19.12.24 09:51:43 | - | 171,000 |
19.12.24 09:50:59 | - | 171,000 |
19.12.24 09:49:07 | - | 171,000 |
19.12.24 09:48:10 | - | 171,000 |
19.12.24 09:47:51 | - | 171,000 |
19.12.24 09:45:36 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:45:08 | - | 171,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |
19.12.24 09:44:42 | - | 170,000 |