UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:04 | - | 194,000 |
11.10.24 16:02:44 | - | 195,000 |
11.10.24 15:59:43 | - | 194,000 |
11.10.24 15:59:12 | - | 195,000 |
11.10.24 15:58:13 | - | 195,000 |
11.10.24 15:42:10 | - | 195,000 |
11.10.24 15:35:45 | - | 195,000 |
11.10.24 15:33:07 | - | 195,000 |
11.10.24 15:32:30 | - | 194,000 |
11.10.24 15:30:17 | - | 194,000 |
11.10.24 14:31:20 | - | 194,000 |
11.10.24 14:30:39 | - | 194,000 |
11.10.24 11:56:36 | - | 194,000 |
11.10.24 11:32:40 | - | 194,000 |
11.10.24 11:32:11 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:26:04 | - | 194,000 |
11.10.24 11:25:55 | - | 194,000 |
11.10.24 11:25:42 | - | 193,000 |
11.10.24 11:25:23 | - | 194,000 |
11.10.24 11:25:12 | - | 193,000 |
11.10.24 11:25:06 | - | 194,000 |
11.10.24 11:24:06 | - | 193,000 |
11.10.24 11:23:36 | - | 193,000 |
11.10.24 11:23:25 | - | 193,000 |
11.10.24 11:22:28 | - | 194,000 |
11.10.24 11:18:26 | - | 193,000 |
11.10.24 11:02:56 | - | 194,000 |
11.10.24 10:47:59 | - | 193,000 |
11.10.24 10:47:29 | - | 194,000 |
11.10.24 10:47:15 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:47:07 | - | 194,000 |
11.10.24 10:46:46 | - | 193,000 |
11.10.24 10:44:29 | - | 193,000 |
11.10.24 10:44:13 | - | 194,000 |
11.10.24 10:43:45 | - | 193,000 |
11.10.24 07:25:13 | - | 194,000 |
10.10.24 21:55:48 | - | 193,000 |
10.10.24 21:53:34 | - | 194,000 |
10.10.24 21:53:15 | - | 194,000 |
10.10.24 21:52:49 | - | 194,000 |
10.10.24 21:52:19 | - | 194,000 |
10.10.24 21:50:02 | - | 194,000 |
10.10.24 21:29:52 | - | 194,000 |
10.10.24 21:29:52 | - | 194,000 |
10.10.24 21:29:06 | - | 193,000 |