UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:35:33 | - | 169,000 |
19.12.24 15:35:33 | - | 169,000 |
19.12.24 15:35:33 | - | 169,000 |
19.12.24 15:30:38 | - | 169,000 |
19.12.24 15:27:02 | - | 171,000 |
19.12.24 15:26:51 | - | 172,000 |
19.12.24 15:26:09 | - | 172,000 |
19.12.24 15:24:46 | - | 172,000 |
19.12.24 15:20:38 | - | 172,000 |
19.12.24 15:20:27 | - | 172,000 |
19.12.24 15:19:31 | - | 172,000 |
19.12.24 15:18:51 | - | 172,000 |
19.12.24 15:17:35 | - | 172,000 |
19.12.24 15:13:57 | - | 172,000 |
19.12.24 15:12:54 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:12:24 | - | 172,000 |
19.12.24 15:11:44 | - | 172,000 |
19.12.24 15:11:13 | - | 171,000 |
19.12.24 14:41:27 | - | 171,000 |
19.12.24 14:40:30 | - | 172,000 |
19.12.24 14:37:20 | - | 172,000 |
19.12.24 14:36:32 | - | 172,000 |
19.12.24 14:35:55 | - | 172,000 |
19.12.24 14:34:29 | - | 172,000 |
19.12.24 14:33:49 | - | 172,000 |
19.12.24 14:33:02 | - | 172,000 |
19.12.24 14:31:32 | - | 172,000 |
19.12.24 14:30:21 | - | 172,000 |
19.12.24 14:28:12 | - | 172,000 |
19.12.24 14:28:09 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:27:28 | - | 172,000 |
19.12.24 14:26:12 | - | 172,000 |
19.12.24 14:23:29 | - | 172,000 |
19.12.24 14:22:57 | - | 172,000 |
19.12.24 14:22:52 | - | 171,000 |
19.12.24 14:20:19 | - | 172,000 |
19.12.24 14:17:19 | - | 172,000 |
19.12.24 14:16:35 | - | 172,000 |
19.12.24 14:14:49 | - | 172,000 |
19.12.24 14:14:17 | - | 172,000 |
19.12.24 14:13:52 | - | 171,000 |
19.12.24 14:13:17 | - | 172,000 |
19.12.24 14:03:06 | - | 171,000 |
19.12.24 14:01:42 | - | 172,000 |
19.12.24 12:42:01 | - | 171,000 |