UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:22 | - | 200,000 |
14.10.24 20:22:03 | - | 202,000 |
14.10.24 20:21:58 | - | 200,000 |
14.10.24 20:21:58 | - | 200,000 |
14.10.24 20:19:22 | - | 202,000 |
14.10.24 20:19:16 | - | 200,000 |
14.10.24 20:19:16 | - | 200,000 |
14.10.24 20:19:15 | - | 202,000 |
14.10.24 20:19:15 | - | 202,000 |
14.10.24 20:19:15 | - | 202,000 |
14.10.24 18:34:27 | - | 200,000 |
14.10.24 18:06:26 | - | 199,000 |
14.10.24 18:06:26 | - | 199,000 |
14.10.24 18:04:48 | - | 198,000 |
14.10.24 17:41:18 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:39 | - | 198,000 |
14.10.24 17:18:53 | - | 199,000 |
14.10.24 17:02:16 | - | 198,000 |
14.10.24 17:01:14 | - | 197,000 |
14.10.24 16:58:26 | - | 197,000 |
14.10.24 16:57:49 | - | 198,000 |
14.10.24 16:57:20 | - | 198,000 |
14.10.24 16:56:49 | - | 198,000 |
14.10.24 16:56:00 | - | 197,000 |
14.10.24 16:51:28 | - | 198,000 |
14.10.24 16:48:35 | - | 197,000 |
14.10.24 16:44:49 | - | 198,000 |
14.10.24 16:44:25 | - | 198,000 |
14.10.24 16:42:16 | - | 198,000 |
14.10.24 16:35:49 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:24 | - | 198,000 |
14.10.24 16:34:58 | - | 198,000 |
14.10.24 16:26:02 | - | 198,000 |
14.10.24 16:25:09 | - | 198,000 |
14.10.24 16:11:40 | - | 197,000 |
14.10.24 16:10:19 | - | 197,000 |
14.10.24 16:08:34 | - | 197,000 |
14.10.24 16:00:05 | - | 197,000 |
14.10.24 15:54:33 | - | 196,000 |
14.10.24 15:52:00 | - | 197,000 |
14.10.24 15:46:05 | - | 196,000 |
14.10.24 15:45:23 | - | 195,000 |
14.10.24 15:43:31 | - | 196,000 |
14.10.24 15:42:02 | - | 196,000 |
14.10.24 15:41:05 | - | 196,000 |