UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:48:55 | - | 206,000 |
16.10.24 11:42:39 | - | 208,000 |
16.10.24 11:42:26 | - | 208,000 |
16.10.24 11:42:10 | - | 210,000 |
16.10.24 11:40:57 | - | 210,000 |
16.10.24 11:38:46 | - | 208,000 |
16.10.24 11:36:57 | - | 208,000 |
16.10.24 11:36:47 | - | 206,000 |
16.10.24 11:36:37 | - | 208,000 |
16.10.24 11:36:02 | - | 210,000 |
16.10.24 11:35:32 | - | 208,000 |
16.10.24 11:35:17 | - | 210,000 |
16.10.24 11:35:02 | - | 208,000 |
16.10.24 11:33:30 | - | 210,000 |
16.10.24 11:32:51 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:31:40 | - | 208,000 |
16.10.24 11:30:56 | - | 208,000 |
16.10.24 11:30:37 | - | 206,000 |
16.10.24 11:30:15 | - | 208,000 |
16.10.24 07:11:00 | - | 206,000 |
15.10.24 21:50:17 | - | 206,000 |
15.10.24 21:30:16 | - | 208,000 |
15.10.24 21:29:14 | - | 206,000 |
15.10.24 21:29:14 | - | 206,000 |
15.10.24 21:29:03 | - | 208,000 |
15.10.24 21:28:45 | - | 206,000 |
15.10.24 20:15:35 | - | 208,000 |
15.10.24 20:15:35 | - | 208,000 |
15.10.24 20:15:21 | - | 210,000 |
15.10.24 20:13:32 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:32 | - | 208,000 |
15.10.24 20:13:23 | - | 210,000 |
15.10.24 20:13:18 | - | 208,000 |
15.10.24 20:10:13 | - | 210,000 |
15.10.24 20:09:24 | - | 208,000 |
15.10.24 19:39:06 | - | 210,000 |
15.10.24 19:38:03 | - | 208,000 |
15.10.24 19:35:58 | - | 210,000 |
15.10.24 19:35:50 | - | 208,000 |
15.10.24 17:49:38 | - | 210,000 |
15.10.24 17:43:54 | - | 208,000 |
15.10.24 17:20:36 | - | 210,000 |
15.10.24 17:18:15 | - | 208,000 |
15.10.24 17:17:10 | - | 210,000 |
15.10.24 17:10:59 | - | 208,000 |