UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:05 | - | 171,000 |
20.12.24 17:43:49 | - | 172,000 |
20.12.24 17:38:31 | - | 171,000 |
20.12.24 17:38:10 | - | 172,000 |
20.12.24 17:26:55 | - | 171,000 |
20.12.24 17:26:08 | - | 172,000 |
20.12.24 17:25:41 | - | 172,000 |
20.12.24 17:24:55 | - | 172,000 |
20.12.24 16:52:07 | - | 171,000 |
20.12.24 16:51:21 | - | 170,000 |
20.12.24 16:50:40 | - | 171,000 |
20.12.24 16:46:32 | - | 170,000 |
20.12.24 16:45:07 | - | 171,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:30:53 | - | 171,000 |
20.12.24 16:09:19 | - | 170,000 |
20.12.24 16:03:46 | - | 169,000 |
20.12.24 16:01:55 | - | 169,000 |
20.12.24 15:59:47 | - | 170,000 |
20.12.24 15:55:12 | - | 170,000 |
20.12.24 15:53:44 | - | 170,000 |
20.12.24 15:51:59 | - | 170,000 |
20.12.24 15:50:43 | - | 169,000 |
20.12.24 15:47:37 | - | 170,000 |
20.12.24 15:47:01 | - | 170,000 |
20.12.24 15:44:05 | - | 170,000 |
20.12.24 15:43:20 | - | 170,000 |