UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:16 | - | 170,000 |
20.12.24 21:23:30 | - | 171,000 |
20.12.24 21:22:07 | - | 170,000 |
20.12.24 21:21:43 | - | 170,000 |
20.12.24 21:10:31 | - | 171,000 |
20.12.24 21:09:36 | - | 170,000 |
20.12.24 21:09:34 | - | 171,000 |
20.12.24 21:09:33 | - | 170,000 |
20.12.24 21:08:41 | - | 171,000 |
20.12.24 21:08:36 | - | 170,000 |
20.12.24 21:01:46 | - | 171,000 |
20.12.24 21:01:45 | - | 170,000 |
20.12.24 21:01:42 | - | 170,000 |
20.12.24 21:01:24 | - | 171,000 |
20.12.24 21:01:21 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:13 | - | 171,000 |
20.12.24 21:01:05 | - | 171,000 |
20.12.24 19:08:36 | - | 171,000 |
20.12.24 19:08:24 | - | 171,000 |
20.12.24 19:08:19 | - | 172,000 |
20.12.24 19:07:59 | - | 171,000 |
20.12.24 19:07:29 | - | 172,000 |
20.12.24 19:02:50 | - | 171,000 |
20.12.24 18:44:31 | - | 172,000 |
20.12.24 18:44:01 | - | 171,000 |
20.12.24 18:43:48 | - | 172,000 |
20.12.24 18:43:03 | - | 171,000 |
20.12.24 18:30:12 | - | 172,000 |
20.12.24 18:00:19 | - | 171,000 |
20.12.24 17:54:40 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:05 | - | 171,000 |
20.12.24 17:43:49 | - | 172,000 |
20.12.24 17:38:31 | - | 171,000 |
20.12.24 17:38:10 | - | 172,000 |
20.12.24 17:26:55 | - | 171,000 |
20.12.24 17:26:08 | - | 172,000 |
20.12.24 17:25:41 | - | 172,000 |
20.12.24 17:24:55 | - | 172,000 |
20.12.24 16:52:07 | - | 171,000 |
20.12.24 16:51:21 | - | 170,000 |
20.12.24 16:50:40 | - | 171,000 |
20.12.24 16:46:32 | - | 170,000 |
20.12.24 16:45:07 | - | 171,000 |
20.12.24 16:37:09 | - | 170,000 |
20.12.24 16:37:09 | - | 170,000 |