UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:52 | - | 214,000 |
16.10.24 15:56:53 | - | 216,000 |
16.10.24 15:56:36 | - | 214,000 |
16.10.24 15:54:43 | - | 216,000 |
16.10.24 15:49:16 | - | 216,000 |
16.10.24 15:48:24 | - | 214,000 |
16.10.24 15:47:27 | - | 216,000 |
16.10.24 15:46:10 | - | 216,000 |
16.10.24 15:45:01 | - | 214,000 |
16.10.24 15:43:49 | - | 214,000 |
16.10.24 15:38:16 | - | 214,000 |
16.10.24 15:36:50 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:36:10 | - | 212,000 |
16.10.24 15:34:45 | - | 214,000 |
16.10.24 15:33:10 | - | 212,000 |
16.10.24 15:31:08 | - | 210,000 |
16.10.24 15:28:15 | - | 210,000 |
16.10.24 15:27:39 | - | 212,000 |
16.10.24 15:09:23 | - | 210,000 |
16.10.24 15:03:44 | - | 210,000 |
16.10.24 12:10:19 | - | 208,000 |
16.10.24 11:50:03 | - | 208,000 |