UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:10 | - | 218,000 |
17.10.24 15:39:34 | - | 216,000 |
17.10.24 15:38:55 | - | 216,000 |
17.10.24 15:35:42 | - | 214,000 |
17.10.24 15:34:07 | - | 216,000 |
17.10.24 15:32:45 | - | 216,000 |
17.10.24 15:31:43 | - | 214,000 |
17.10.24 15:30:00 | - | 220,000 |
17.10.24 14:44:29 | - | 218,000 |
17.10.24 12:55:36 | - | 218,000 |
17.10.24 12:50:44 | - | 216,000 |
17.10.24 12:50:24 | - | 218,000 |
17.10.24 12:49:10 | - | 216,000 |
17.10.24 12:49:00 | - | 218,000 |
17.10.24 12:47:45 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:46:16 | - | 218,000 |
17.10.24 12:45:25 | - | 216,000 |
17.10.24 12:42:23 | - | 218,000 |
17.10.24 12:40:57 | - | 216,000 |
17.10.24 10:18:02 | - | 218,000 |
17.10.24 10:15:46 | - | 214,000 |
17.10.24 10:05:12 | - | 216,000 |
17.10.24 10:00:42 | - | 218,000 |
17.10.24 08:07:03 | - | 218,000 |
17.10.24 08:03:21 | - | 216,000 |
17.10.24 08:03:21 | - | 216,000 |
17.10.24 08:03:11 | - | 218,000 |
17.10.24 08:02:54 | - | 216,000 |
17.10.24 08:01:07 | - | 218,000 |
17.10.24 08:01:07 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:07 | - | 218,000 |
17.10.24 08:01:06 | - | 216,000 |
17.10.24 08:00:30 | - | 218,000 |
17.10.24 07:56:45 | - | 216,000 |
17.10.24 07:56:45 | - | 216,000 |
17.10.24 07:56:45 | - | 216,000 |
17.10.24 07:56:34 | - | 218,000 |
17.10.24 07:54:05 | - | 216,000 |
17.10.24 07:54:05 | - | 216,000 |
17.10.24 07:54:01 | - | 218,000 |
17.10.24 07:53:05 | - | 216,000 |
17.10.24 07:53:05 | - | 216,000 |
17.10.24 07:53:00 | - | 218,000 |
17.10.24 07:52:59 | - | 216,000 |
17.10.24 07:52:50 | - | 218,000 |