UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:30 | - | 172,000 |
08:52:19 | - | 173,000 |
08:49:58 | - | 173,000 |
08:49:56 | - | 172,000 |
08:49:51 | - | 173,000 |
08:49:40 | - | 173,000 |
08:49:03 | - | 173,000 |
08:48:55 | - | 173,000 |
08:48:49 | - | 172,000 |
08:48:36 | - | 173,000 |
08:48:16 | - | 173,000 |
08:48:14 | - | 173,000 |
08:48:12 | - | 173,000 |
08:48:08 | - | 172,000 |
08:48:05 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:01 | - | 173,000 |
08:47:38 | - | 173,000 |
08:47:38 | - | 173,000 |
08:47:38 | - | 173,000 |
08:47:38 | - | 173,000 |
08:47:38 | - | 173,000 |
08:47:38 | - | 173,000 |
08:47:38 | - | 173,000 |
08:47:21 | - | 173,000 |
08:47:16 | - | 173,000 |
08:47:11 | - | 172,000 |
08:46:58 | - | 173,000 |
08:46:50 | - | 173,000 |
08:46:45 | - | 172,000 |
08:46:40 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:38 | - | 173,000 |
08:46:33 | - | 173,000 |
08:46:28 | - | 172,000 |
08:46:20 | - | 173,000 |
08:46:20 | - | 173,000 |
08:46:20 | - | 173,000 |
08:46:20 | - | 173,000 |
08:42:41 | - | 173,000 |
08:00:04 | - | 172,000 |
20.12.24 21:37:07 | - | 171,000 |
20.12.24 21:25:31 | - | 171,000 |
20.12.24 21:25:16 | - | 170,000 |
20.12.24 21:23:30 | - | 171,000 |
20.12.24 21:22:07 | - | 170,000 |
20.12.24 21:21:43 | - | 170,000 |