PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:12:03 | - | 99,580 |
31.01.25 21:11:51 | - | 99,640 |
31.01.25 21:11:49 | - | 99,640 |
31.01.25 21:11:49 | - | 99,640 |
31.01.25 21:11:49 | - | 99,640 |
31.01.25 21:11:49 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:11:22 | - | 99,540 |
31.01.25 21:11:00 | - | 99,540 |
31.01.25 21:10:42 | - | 99,560 |
31.01.25 21:10:36 | - | 99,520 |
31.01.25 21:10:36 | - | 99,520 |
31.01.25 21:10:36 | - | 99,520 |
31.01.25 21:10:36 | - | 99,520 |
31.01.25 21:10:36 | - | 99,520 |
31.01.25 21:10:22 | - | 99,540 |
31.01.25 21:10:11 | - | 99,460 |
31.01.25 21:10:11 | - | 99,460 |
31.01.25 21:10:11 | - | 99,460 |
31.01.25 21:10:11 | - | 99,460 |
31.01.25 21:10:01 | - | 99,480 |
31.01.25 21:09:59 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:09:57 | - | 99,480 |
31.01.25 21:09:56 | - | 99,460 |
31.01.25 21:09:48 | - | 99,480 |
31.01.25 21:09:46 | - | 99,480 |
31.01.25 21:09:44 | - | 99,560 |
31.01.25 21:09:41 | - | 99,580 |
31.01.25 21:09:28 | - | 99,560 |
31.01.25 21:09:09 | - | 99,580 |
31.01.25 21:08:38 | - | 99,540 |
31.01.25 21:08:28 | - | 99,580 |
31.01.25 21:08:19 | - | 99,620 |
31.01.25 21:07:28 | - | 99,700 |
31.01.25 21:07:13 | - | 99,720 |
31.01.25 21:07:07 | - | 99,740 |
31.01.25 21:07:02 | - | 99,740 |