PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:26:26 | - | 100,100 |
23.01.25 20:26:25 | - | 100,100 |
23.01.25 20:26:24 | - | 100,150 |
23.01.25 20:26:20 | - | 100,150 |
23.01.25 20:26:12 | - | 100,100 |
23.01.25 20:25:53 | - | 100,150 |
23.01.25 20:25:51 | - | 100,100 |
23.01.25 20:25:34 | - | 100,100 |
23.01.25 20:25:32 | - | 100,050 |
23.01.25 20:25:24 | - | 100,100 |
23.01.25 20:24:40 | - | 100,050 |
23.01.25 20:24:40 | - | 100,050 |
23.01.25 20:24:30 | - | 100,100 |
23.01.25 20:24:30 | - | 100,100 |
23.01.25 20:24:18 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:24:15 | - | 100,150 |
23.01.25 20:24:15 | - | 100,150 |
23.01.25 20:24:07 | - | 100,100 |
23.01.25 20:24:06 | - | 100,150 |
23.01.25 20:23:53 | - | 100,150 |
23.01.25 20:23:46 | - | 100,150 |
23.01.25 20:23:44 | - | 100,200 |
23.01.25 20:23:41 | - | 100,150 |
23.01.25 20:23:35 | - | 100,150 |
23.01.25 20:23:35 | - | 100,150 |
23.01.25 20:23:35 | - | 100,150 |
23.01.25 20:23:35 | - | 100,150 |
23.01.25 20:23:35 | - | 100,150 |
23.01.25 20:23:35 | - | 100,150 |
23.01.25 20:23:35 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:23:35 | - | 100,150 |
23.01.25 20:23:26 | - | 100,150 |
23.01.25 20:23:21 | - | 100,150 |
23.01.25 20:23:14 | - | 100,150 |
23.01.25 20:23:06 | - | 100,150 |
23.01.25 20:22:51 | - | 100,150 |
23.01.25 20:22:48 | - | 100,100 |
23.01.25 20:21:35 | - | 100,150 |
23.01.25 20:21:35 | - | 100,150 |
23.01.25 20:21:20 | - | 100,100 |
23.01.25 20:20:49 | - | 100,100 |
23.01.25 20:20:49 | - | 100,100 |
23.01.25 20:20:49 | - | 100,100 |
23.01.25 20:20:49 | - | 100,100 |
23.01.25 20:20:49 | - | 100,100 |