PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:46:37 | - | 100,100 |
23.01.25 15:45:23 | - | 100,050 |
23.01.25 15:44:17 | - | 100,100 |
23.01.25 15:43:09 | - | 100,150 |
23.01.25 15:42:38 | - | 100,100 |
23.01.25 15:42:38 | - | 100,100 |
23.01.25 15:41:15 | - | 100,150 |
23.01.25 15:39:49 | - | 100,150 |
23.01.25 15:38:43 | - | 100,150 |
23.01.25 15:38:36 | - | 100,200 |
23.01.25 15:38:36 | - | 100,200 |
23.01.25 15:37:39 | - | 100,200 |
23.01.25 15:34:55 | - | 100,150 |
23.01.25 15:34:42 | - | 100,100 |
23.01.25 15:31:58 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:31:56 | - | 100,150 |
23.01.25 15:27:13 | - | 100,300 |
23.01.25 15:26:42 | - | 100,300 |
23.01.25 15:26:08 | - | 100,350 |
23.01.25 15:25:47 | - | 100,300 |
23.01.25 15:23:48 | - | 100,350 |
23.01.25 15:08:25 | - | 100,300 |
23.01.25 15:08:02 | - | 100,350 |
23.01.25 15:06:05 | - | 100,300 |
23.01.25 15:05:30 | - | 100,350 |
23.01.25 15:04:15 | - | 100,400 |
23.01.25 14:58:05 | - | 100,450 |
23.01.25 14:57:49 | - | 100,400 |
23.01.25 14:56:33 | - | 100,450 |
23.01.25 14:56:08 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:50:06 | - | 100,450 |
23.01.25 14:45:54 | - | 100,400 |
23.01.25 14:45:34 | - | 100,350 |
23.01.25 14:45:09 | - | 100,300 |
23.01.25 14:40:32 | - | 100,350 |
23.01.25 14:40:15 | - | 100,300 |
23.01.25 14:37:14 | - | 100,300 |
23.01.25 14:36:19 | - | 100,350 |
23.01.25 14:34:13 | - | 100,300 |
23.01.25 14:31:50 | - | 100,400 |
23.01.25 14:23:40 | - | 100,400 |
23.01.25 14:22:43 | - | 100,500 |
23.01.25 14:20:21 | - | 100,450 |
23.01.25 14:20:03 | - | 100,500 |
23.01.25 14:19:21 | - | 100,450 |