PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:36:22 | - | 100,250 |
23.01.25 19:36:21 | - | 100,300 |
23.01.25 19:36:20 | - | 100,250 |
23.01.25 19:36:19 | - | 100,300 |
23.01.25 19:34:44 | - | 100,250 |
23.01.25 19:34:35 | - | 100,200 |
23.01.25 19:34:29 | - | 100,250 |
23.01.25 19:34:28 | - | 100,250 |
23.01.25 19:34:15 | - | 100,250 |
23.01.25 19:34:02 | - | 100,250 |
23.01.25 19:33:58 | - | 100,200 |
23.01.25 19:33:56 | - | 100,250 |
23.01.25 19:33:50 | - | 100,200 |
23.01.25 19:32:23 | - | 100,250 |
23.01.25 19:32:20 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:32:04 | - | 100,200 |
23.01.25 19:32:04 | - | 100,200 |
23.01.25 19:32:04 | - | 100,200 |
23.01.25 19:31:47 | - | 100,250 |
23.01.25 19:31:12 | - | 100,200 |
23.01.25 19:30:53 | - | 100,200 |
23.01.25 19:30:51 | - | 100,250 |
23.01.25 19:30:47 | - | 100,200 |
23.01.25 19:30:45 | - | 100,250 |
23.01.25 19:30:30 | - | 100,200 |
23.01.25 19:30:30 | - | 100,200 |
23.01.25 19:30:29 | - | 100,250 |
23.01.25 19:30:05 | - | 100,200 |
23.01.25 19:30:03 | - | 100,250 |
23.01.25 19:29:49 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:29:48 | - | 100,200 |
23.01.25 19:29:45 | - | 100,250 |
23.01.25 19:29:25 | - | 100,200 |
23.01.25 19:29:22 | - | 100,250 |
23.01.25 19:29:20 | - | 100,200 |
23.01.25 19:29:18 | - | 100,250 |
23.01.25 19:28:57 | - | 100,200 |
23.01.25 19:28:54 | - | 100,200 |
23.01.25 19:28:54 | - | 100,200 |
23.01.25 19:28:44 | - | 100,200 |
23.01.25 19:28:01 | - | 100,200 |
23.01.25 19:27:26 | - | 100,200 |
23.01.25 19:27:24 | - | 100,200 |
23.01.25 19:27:22 | - | 100,250 |
23.01.25 19:27:13 | - | 100,200 |