PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:33:29 | - | 100,550 |
21.01.25 19:33:29 | - | 100,550 |
21.01.25 19:32:36 | - | 100,500 |
21.01.25 19:32:29 | - | 100,550 |
21.01.25 19:32:29 | - | 100,550 |
21.01.25 19:32:28 | - | 100,550 |
21.01.25 19:31:36 | - | 100,550 |
21.01.25 19:31:36 | - | 100,550 |
21.01.25 19:30:36 | - | 100,550 |
21.01.25 19:30:35 | - | 100,550 |
21.01.25 19:30:35 | - | 100,550 |
21.01.25 19:27:29 | - | 100,600 |
21.01.25 19:27:27 | - | 100,650 |
21.01.25 19:27:16 | - | 100,600 |
21.01.25 19:27:14 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:27:01 | - | 100,600 |
21.01.25 19:26:53 | - | 100,650 |
21.01.25 19:26:06 | - | 100,700 |
21.01.25 19:26:06 | - | 100,700 |
21.01.25 19:26:06 | - | 100,700 |
21.01.25 19:26:06 | - | 100,700 |
21.01.25 19:25:46 | - | 100,650 |
21.01.25 19:25:41 | - | 100,700 |
21.01.25 19:25:00 | - | 100,700 |
21.01.25 19:24:58 | - | 100,650 |
21.01.25 19:24:58 | - | 100,650 |
21.01.25 19:24:58 | - | 100,650 |
21.01.25 19:24:55 | - | 100,700 |
21.01.25 19:24:53 | - | 100,650 |
21.01.25 19:24:52 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:24:49 | - | 100,700 |
21.01.25 19:24:46 | - | 100,650 |
21.01.25 19:24:44 | - | 100,700 |
21.01.25 19:24:43 | - | 100,700 |
21.01.25 19:24:43 | - | 100,700 |
21.01.25 19:24:28 | - | 100,700 |
21.01.25 19:24:24 | - | 100,650 |
21.01.25 19:24:23 | - | 100,700 |
21.01.25 19:23:25 | - | 100,700 |
21.01.25 19:23:25 | - | 100,700 |
21.01.25 19:23:25 | - | 100,700 |
21.01.25 19:23:25 | - | 100,700 |
21.01.25 19:23:04 | - | 100,650 |
21.01.25 19:23:02 | - | 100,650 |
21.01.25 19:22:59 | - | 100,700 |