PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:22:42 | - | 100,650 |
17.01.25 18:22:39 | - | 100,600 |
17.01.25 18:22:39 | - | 100,600 |
17.01.25 18:22:26 | - | 100,650 |
17.01.25 18:22:10 | - | 100,600 |
17.01.25 18:22:07 | - | 100,650 |
17.01.25 18:21:31 | - | 100,600 |
17.01.25 18:21:30 | - | 100,600 |
17.01.25 18:20:58 | - | 100,600 |
17.01.25 18:20:48 | - | 100,550 |
17.01.25 18:20:44 | - | 100,600 |
17.01.25 18:20:42 | - | 100,550 |
17.01.25 18:20:36 | - | 100,600 |
17.01.25 18:20:04 | - | 100,550 |
17.01.25 18:19:51 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:19:48 | - | 100,550 |
17.01.25 18:19:41 | - | 100,500 |
17.01.25 18:19:41 | - | 100,500 |
17.01.25 18:19:41 | - | 100,500 |
17.01.25 18:19:41 | - | 100,500 |
17.01.25 18:19:41 | - | 100,500 |
17.01.25 18:19:41 | - | 100,500 |
17.01.25 18:19:39 | - | 100,550 |
17.01.25 18:19:29 | - | 100,500 |
17.01.25 18:19:26 | - | 100,550 |
17.01.25 18:19:26 | - | 100,550 |
17.01.25 18:18:50 | - | 100,500 |
17.01.25 18:18:50 | - | 100,500 |
17.01.25 18:18:39 | - | 100,550 |
17.01.25 18:18:38 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:18:08 | - | 100,550 |
17.01.25 18:18:08 | - | 100,550 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |
17.01.25 18:17:46 | - | 100,500 |