PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:07:39 | - | 90,140 |
20.02.25 17:06:56 | - | 90,040 |
20.02.25 17:06:56 | - | 90,040 |
20.02.25 17:06:56 | - | 90,040 |
20.02.25 17:06:15 | - | 90,060 |
20.02.25 17:05:42 | - | 90,020 |
20.02.25 17:04:58 | - | 90,000 |
20.02.25 17:04:19 | - | 89,960 |
20.02.25 17:03:27 | - | 90,000 |
20.02.25 17:02:22 | - | 90,040 |
20.02.25 17:00:27 | - | 90,000 |
20.02.25 16:59:44 | - | 89,980 |
20.02.25 16:58:57 | - | 89,980 |
20.02.25 16:58:15 | - | 90,000 |
20.02.25 16:57:37 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:56:58 | - | 90,000 |
20.02.25 16:56:20 | - | 90,000 |
20.02.25 16:55:37 | - | 90,000 |
20.02.25 16:54:55 | - | 90,080 |
20.02.25 16:54:04 | - | 90,160 |
20.02.25 16:52:58 | - | 90,160 |
20.02.25 16:52:44 | - | 90,200 |
20.02.25 16:51:47 | - | 90,140 |
20.02.25 16:50:17 | - | 90,140 |
20.02.25 16:49:58 | - | 90,080 |
20.02.25 16:49:58 | - | 90,080 |
20.02.25 16:49:09 | - | 90,020 |
20.02.25 16:48:21 | - | 90,080 |
20.02.25 16:47:18 | - | 90,040 |
20.02.25 16:46:33 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:45:29 | - | 90,100 |
20.02.25 16:44:36 | - | 90,100 |
20.02.25 16:43:44 | - | 90,080 |
20.02.25 16:42:49 | - | 90,080 |
20.02.25 16:42:05 | - | 90,000 |
20.02.25 16:41:07 | - | 90,020 |
20.02.25 16:40:10 | - | 90,000 |
20.02.25 16:39:37 | - | 89,980 |
20.02.25 16:39:37 | - | 89,980 |
20.02.25 16:38:47 | - | 90,080 |
20.02.25 16:38:47 | - | 90,080 |
20.02.25 16:38:47 | - | 90,080 |
20.02.25 16:38:47 | - | 90,080 |
20.02.25 16:38:47 | - | 90,080 |
20.02.25 16:38:47 | - | 90,080 |