PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:12:02 | - | 90,540 |
20.02.25 16:10:45 | - | 90,420 |
20.02.25 16:08:48 | - | 90,460 |
20.02.25 16:08:10 | - | 90,440 |
20.02.25 16:06:28 | - | 90,640 |
20.02.25 16:05:36 | - | 90,800 |
20.02.25 16:04:31 | - | 90,780 |
20.02.25 16:03:08 | - | 90,840 |
20.02.25 16:01:37 | - | 90,800 |
20.02.25 16:00:12 | - | 90,900 |
20.02.25 15:59:22 | - | 90,960 |
20.02.25 15:55:10 | - | 90,840 |
20.02.25 15:54:39 | - | 91,000 |
20.02.25 15:53:34 | - | 90,860 |
20.02.25 15:53:34 | - | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:53:34 | - | 90,860 |
20.02.25 15:53:34 | - | 90,860 |
20.02.25 15:52:38 | - | 90,820 |
20.02.25 15:51:50 | - | 90,760 |
20.02.25 15:51:08 | - | 90,660 |
20.02.25 15:50:08 | - | 90,720 |
20.02.25 15:47:49 | - | 91,280 |
20.02.25 15:46:39 | - | 91,260 |
20.02.25 15:42:57 | - | 91,300 |
20.02.25 15:41:33 | - | 91,340 |
20.02.25 15:40:09 | - | 91,260 |
20.02.25 15:39:27 | - | 91,340 |
20.02.25 15:38:29 | - | 91,320 |
20.02.25 15:35:42 | - | 91,560 |
20.02.25 15:34:51 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:31:16 | - | 91,300 |
20.02.25 15:30:05 | - | 91,360 |
20.02.25 15:29:41 | - | 91,460 |
20.02.25 15:28:40 | - | 91,500 |
20.02.25 15:27:51 | - | 91,460 |
20.02.25 15:26:51 | - | 91,500 |
20.02.25 15:24:09 | - | 91,460 |
20.02.25 15:18:35 | - | 91,500 |
20.02.25 15:15:43 | - | 91,460 |
20.02.25 15:11:39 | - | 91,500 |
20.02.25 15:07:17 | - | 91,460 |
20.02.25 15:04:02 | - | 91,500 |
20.02.25 14:59:38 | - | 91,460 |
20.02.25 14:57:22 | - | 91,420 |
20.02.25 14:48:13 | - | 91,460 |