PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:12:43 | - | 90,140 |
20.02.25 18:12:41 | - | 90,160 |
20.02.25 18:12:39 | - | 90,140 |
20.02.25 18:12:28 | - | 90,160 |
20.02.25 18:12:18 | - | 90,140 |
20.02.25 18:12:16 | - | 90,140 |
20.02.25 18:12:14 | - | 90,140 |
20.02.25 18:12:08 | - | 90,160 |
20.02.25 18:12:05 | - | 90,140 |
20.02.25 18:12:04 | - | 90,160 |
20.02.25 18:11:59 | - | 90,140 |
20.02.25 18:11:57 | - | 90,140 |
20.02.25 18:11:53 | - | 90,160 |
20.02.25 18:11:53 | - | 90,160 |
20.02.25 18:11:50 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:11:38 | - | 90,160 |
20.02.25 18:11:05 | - | 90,160 |
20.02.25 18:11:05 | - | 90,160 |
20.02.25 18:11:05 | - | 90,160 |
20.02.25 18:10:48 | - | 90,140 |
20.02.25 18:10:47 | - | 90,160 |
20.02.25 18:10:39 | - | 90,160 |
20.02.25 18:10:37 | - | 90,140 |
20.02.25 18:10:31 | - | 90,140 |
20.02.25 18:10:27 | - | 90,140 |
20.02.25 18:10:16 | - | 90,140 |
20.02.25 18:10:10 | - | 90,140 |
20.02.25 18:10:07 | - | 90,160 |
20.02.25 18:10:06 | - | 90,140 |
20.02.25 18:10:02 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:09:58 | - | 90,140 |
20.02.25 18:09:53 | - | 90,160 |
20.02.25 18:09:50 | - | 90,140 |
20.02.25 18:09:47 | - | 90,140 |
20.02.25 18:09:43 | - | 90,140 |
20.02.25 18:09:29 | - | 90,140 |
20.02.25 18:08:46 | - | 90,140 |
20.02.25 18:08:28 | - | 90,160 |
20.02.25 18:08:24 | - | 90,180 |
20.02.25 18:08:19 | - | 90,160 |
20.02.25 18:08:16 | - | 90,160 |
20.02.25 18:08:07 | - | 90,160 |
20.02.25 18:07:53 | - | 90,160 |
20.02.25 18:07:49 | - | 90,180 |
20.02.25 18:07:28 | - | 90,180 |